21739 友邦法巴四甲购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.026 | 50.450 | 1,270,000 | ||||||
| 23/04/2024 | 0.021 | 48.750 | 1,582,000 | 9,182,000 | 22.955 | 1,270,000 | 0.020 | 312,000 | 0.021 |
| 22/04/2024 | 0.019 | 48.150 | 142,000 | 10,140,000 | 25.350 | 130,000 | 0.019 | 12,000 | 0.020 |
| 19/04/2024 | 0.018 | 47.200 | 100,000 | 10,258,000 | 25.645 | 100,000 | 0.018 | ||
| 18/04/2024 | 0.021 | 47.850 | 8,892,000 | 10,158,000 | 25.395 | 7,600,000 | 0.022 | 1,210,000 | 0.021 |
| 17/04/2024 | 0.019 | 46.800 | 100,000 | 16,548,000 | 41.370 | 100,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 46.000 | 0 | 16,448,000 | 41.120 | ||||
| 15/04/2024 | 0.020 | 47.250 | 1,018,000 | 16,448,000 | 41.120 | 400,000 | 0.019 | 530,000 | 0.020 |
| 12/04/2024 | 0.024 | 48.600 | 4,886,000 | 16,318,000 | 40.795 | 800,000 | 0.026 | 3,986,000 | 0.025 |
| 11/04/2024 | 0.033 | 51.600 | 1,606,000 | 13,132,000 | 32.830 | 500,000 | 0.031 | 1,106,000 | 0.031 |
| 10/04/2024 | 0.035 | 52.000 | 7,100,000 | 12,526,000 | 31.315 | 5,950,000 | 0.035 | 1,150,000 | 0.037 |
| 09/04/2024 | 0.037 | 52.200 | 1,100,000 | 17,326,000 | 43.315 | 900,000 | 0.040 | 200,000 | 0.039 |
| 08/04/2024 | 0.037 | 52.300 | 1,500,000 | 18,026,000 | 45.065 | 1,500,000 | 0.037 | ||
| 05/04/2024 | 0.043 | 53.650 | 292,000 | 16,526,000 | 41.315 | 242,000 | 0.043 | 50,000 | 0.044 |
| 03/04/2024 | 0.041 | 53.000 | 350,000 | 16,718,000 | 41.795 | 140,000 | 0.043 | 210,000 | 0.041 |
| 02/04/2024 | 0.045 | 53.800 | 3,504,000 | 16,648,000 | 41.620 | 1,220,000 | 0.049 | 2,024,000 | 0.047 |
| 28/03/2024 | 0.041 | 52.550 | 6,134,000 | 15,844,000 | 39.610 | 1,622,000 | 0.037 | 4,322,000 | 0.033 |
| 27/03/2024 | 0.037 | 52.550 | 370,000 | 13,144,000 | 32.860 | 50,000 | 0.037 | 320,000 | 0.037 |
| 26/03/2024 | 0.043 | 54.250 | 4,736,000 | 12,874,000 | 32.185 | 550,000 | 0.044 | 4,186,000 | 0.041 |
| 25/03/2024 | 0.046 | 54.800 | 44,000 | 9,238,000 | 23.095 | 44,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |