21761 银河摩通四五沽Ａ (认沽证)
按盘价 
0.026 -0.027 (-50.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.053 | 39.150 | 2,870,000 | 770,000 | 1.100 | 2,750,000 | 0.073 | 90,000 | 0.069 |
| 14/05/2024 | 0.168 | 36.800 | 2,740,000 | 3,430,000 | 4.900 | 20,000 | 0.155 | 2,690,000 | 0.156 |
| 13/05/2024 | 0.100 | 38.300 | 0 | 760,000 | 1.086 | ||||
| 10/05/2024 | 0.156 | 37.300 | 0 | 760,000 | 1.086 | ||||
| 09/05/2024 | 0.175 | 37.050 | 0 | 760,000 | 1.086 | ||||
| 08/05/2024 | 0.183 | 36.850 | 30,000 | 760,000 | 1.086 | 30,000 | 0.174 | ||
| 07/05/2024 | 0.173 | 37.200 | 90,000 | 790,000 | 1.129 | 90,000 | 0.185 | ||
| 06/05/2024 | 0.170 | 37.450 | 4,060,000 | 880,000 | 1.257 | 3,130,000 | 0.200 | ||
| 03/05/2024 | 0.160 | 37.500 | 3,490,000 | 4,010,000 | 5.729 | 2,650,000 | 0.156 | ||
| 02/05/2024 | 0.249 | 36.200 | 800,000 | 1,360,000 | 1.943 | 400,000 | 0.248 | ||
| 30/04/2024 | 0.300 | 35.450 | 2,070,000 | 960,000 | 1.371 | 1,570,000 | 0.277 | ||
| 29/04/2024 | 0.255 | 36.000 | 2,330,000 | 2,530,000 | 3.614 | 1,170,000 | 0.239 | 380,000 | 0.220 |
| 26/04/2024 | 0.290 | 35.600 | 2,500,000 | 3,320,000 | 4.743 | 2,500,000 | 0.286 | ||
| 25/04/2024 | 0.335 | 35.050 | 60,000 | 820,000 | 1.171 | 60,000 | 0.335 | ||
| 24/04/2024 | 0.330 | 35.000 | 360,000 | 880,000 | 1.257 | 360,000 | 0.308 | ||
| 23/04/2024 | 0.345 | 34.900 | 30,000 | 1,240,000 | 1.771 | 30,000 | 0.348 | ||
| 22/04/2024 | 0.375 | 34.550 | 940,000 | 1,270,000 | 1.814 | ||||
| 19/04/2024 | 0.450 | 33.650 | 1,830,000 | 1,270,000 | 1.814 | 1,330,000 | 0.454 | ||
| 18/04/2024 | 0.410 | 34.050 | 2,590,000 | 2,600,000 | 3.714 | 120,000 | 0.368 | 320,000 | 0.380 |
| 17/04/2024 | 0.410 | 34.200 | 290,000 | 2,400,000 | 3.429 | 140,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |