21775 阿里瑞信一五购F (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010218.000041,340,00010.330
08/04/20210.010223.000041,340,00010.330
07/04/20210.010222.000041,340,00010.330
01/04/20210.010225.6001,440,00041,340,00010.3301,440,0000.010
31/03/20210.010220.000042,780,00010.700
30/03/20210.010221.6003,190,00042,780,00010.7003,020,0000.010
29/03/20210.010216.20050,00045,800,00011.450
26/03/20210.011216.000045,800,00011.450
25/03/20210.015221.000045,800,00011.450
24/03/20210.020230.000160,00045,800,00011.450160,0000.020
23/03/20210.023230.000160,00045,960,00011.490160,0000.023
22/03/20210.026231.200110,00046,120,00011.530110,0000.026
19/03/20210.029234.600550,00046,010,00011.500350,0000.026200,0000.030
18/03/20210.031233.6006,560,00046,160,00011.5405,180,0000.031580,0000.039
17/03/20210.020222.600610,00050,760,00012.690100,0000.020
16/03/20210.019221.400200,00050,660,00012.670200,0000.020
15/03/20210.020221.4003,150,00050,460,00012.6201,000,0000.0201,700,0000.019
12/03/20210.028226.000860,00049,760,00012.440600,0000.036100,0000.030
11/03/20210.030227.600920,00050,260,00012.57020,0000.031900,0000.031
10/03/20210.032228.4001,010,00049,380,00012.350910,0000.033100,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。