21812 快手法巴四七购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.01051.45008,487,00021.218
17/06/20240.01051.55008,487,00021.218
14/06/20240.01050.95008,487,00021.218
13/06/20240.01051.25008,487,00021.218
12/06/20240.01052.00008,487,00021.218
11/06/20240.01051.65008,487,00021.218
07/06/20240.01052.30008,487,00021.218
06/06/20240.01554.05008,487,00021.218
05/06/20240.01554.90008,487,00021.218
04/06/20240.01555.75008,487,00021.218
03/06/20240.01556.100561,0008,487,00021.218160,0000.015
31/05/20240.01455.450532,0008,327,00020.81883,0000.019201,0000.021
30/05/20240.01555.600767,0008,209,00020.52254,0000.015
29/05/20240.01655.1502,313,0008,155,00020.388630,0000.015600,0000.021
28/05/20240.02456.5505,442,0008,185,00020.4623,730,0000.022750,0000.024
27/05/20240.03056.8507,433,00011,165,00027.9122,663,0000.0234,650,0000.030
24/05/20240.03056.6507,602,0009,178,00022.9454,937,0000.0341,968,0000.033
23/05/20240.05959.15010,712,00012,147,00030.3674,915,0000.0515,553,0000.052
22/05/20240.05958.1507,966,00011,509,00028.772722,0000.0697,164,0000.072
21/05/20240.05756.900905,0005,067,00012.66825,0000.083797,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/06/2024 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。