21840 国航瑞银四乙购Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.023 | 3.890 | 0 | 5,720,000 | 8.170 | ||||
| 23/04/2024 | 0.020 | 3.760 | 780,000 | 5,720,000 | 8.170 | 300,000 | 0.019 | 480,000 | 0.020 |
| 22/04/2024 | 0.021 | 3.810 | 5,900,000 | 5,540,000 | 7.910 | 2,850,000 | 0.022 | 3,050,000 | 0.022 |
| 19/04/2024 | 0.019 | 3.730 | 0 | 5,340,000 | 7.630 | ||||
| 18/04/2024 | 0.022 | 3.830 | 790,000 | 5,340,000 | 7.630 | 490,000 | 0.023 | 300,000 | 0.023 |
| 17/04/2024 | 0.016 | 3.640 | 120,000 | 5,530,000 | 7.900 | 50,000 | 0.015 | 50,000 | 0.016 |
| 16/04/2024 | 0.016 | 3.580 | 0 | 5,530,000 | 7.900 | ||||
| 15/04/2024 | 0.021 | 3.730 | 2,370,000 | 5,530,000 | 7.900 | 1,200,000 | 0.021 | 1,170,000 | 0.021 |
| 12/04/2024 | 0.022 | 3.760 | 230,000 | 5,560,000 | 7.940 | 230,000 | 0.023 | ||
| 11/04/2024 | 0.028 | 3.940 | 1,340,000 | 5,790,000 | 8.270 | 670,000 | 0.029 | 670,000 | 0.028 |
| 10/04/2024 | 0.030 | 3.950 | 5,000,000 | 5,790,000 | 8.270 | 5,000,000 | 0.030 | ||
| 09/04/2024 | 0.029 | 3.930 | 2,310,000 | 790,000 | 1.130 | 960,000 | 0.029 | 1,350,000 | 0.029 |
| 08/04/2024 | 0.026 | 3.860 | 160,000 | 400,000 | 0.570 | 160,000 | 0.026 | ||
| 05/04/2024 | 0.023 | 3.760 | 0 | 240,000 | 0.340 | ||||
| 03/04/2024 | 0.025 | 3.840 | 480,000 | 240,000 | 0.340 | 240,000 | 0.025 | 240,000 | 0.025 |
| 02/04/2024 | 0.023 | 3.760 | 0 | 240,000 | 0.340 | ||||
| 28/03/2024 | 0.024 | 3.800 | 1,620,000 | 240,000 | 0.340 | 750,000 | 0.024 | 820,000 | 0.025 |
| 27/03/2024 | 0.024 | 3.740 | 0 | 170,000 | 0.240 | ||||
| 26/03/2024 | 0.026 | 3.820 | 0 | 170,000 | 0.240 | ||||
| 25/03/2024 | 0.027 | 3.860 | 480,000 | 170,000 | 0.240 | 240,000 | 0.027 | 240,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |