21858 瑞声法兴四六购Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.085 | 24.150 | 200,000 | 745,000 | 0.621 | 200,000 | 0.100 | ||
| 23/04/2024 | 0.084 | 24.100 | 1,030,000 | 945,000 | 0.788 | 1,030,000 | 0.087 | ||
| 22/04/2024 | 0.068 | 23.450 | 705,000 | 1,975,000 | 1.646 | 125,000 | 0.070 | 580,000 | 0.080 |
| 19/04/2024 | 0.079 | 23.750 | 1,075,000 | 1,520,000 | 1.267 | 5,000 | 0.105 | 1,030,000 | 0.089 |
| 18/04/2024 | 0.147 | 25.500 | 730,000 | 495,000 | 0.413 | 370,000 | 0.142 | 360,000 | 0.143 |
| 17/04/2024 | 0.121 | 24.850 | 900,000 | 505,000 | 0.421 | 500,000 | 0.120 | 400,000 | 0.117 |
| 16/04/2024 | 0.122 | 24.750 | 4,240,000 | 605,000 | 0.504 | 2,020,000 | 0.121 | 2,100,000 | 0.120 |
| 15/04/2024 | 0.140 | 25.100 | 1,190,000 | 525,000 | 0.438 | 780,000 | 0.141 | 410,000 | 0.141 |
| 12/04/2024 | 0.166 | 25.700 | 3,300,000 | 895,000 | 0.746 | 1,400,000 | 0.176 | 1,850,000 | 0.177 |
| 11/04/2024 | 0.164 | 25.650 | 1,770,000 | 445,000 | 0.371 | 860,000 | 0.161 | 910,000 | 0.162 |
| 10/04/2024 | 0.163 | 25.400 | 1,210,000 | 395,000 | 0.329 | 590,000 | 0.179 | 620,000 | 0.181 |
| 09/04/2024 | 0.207 | 26.450 | 1,455,000 | 365,000 | 0.304 | 735,000 | 0.200 | 720,000 | 0.189 |
| 08/04/2024 | 0.181 | 25.850 | 0 | 380,000 | 0.317 | ||||
| 05/04/2024 | 0.180 | 25.700 | 5,000 | 380,000 | 0.317 | 5,000 | 0.157 | ||
| 03/04/2024 | 0.161 | 25.250 | 400,000 | 385,000 | 0.321 | 220,000 | 0.179 | 180,000 | 0.184 |
| 02/04/2024 | 0.185 | 25.650 | 120,000 | 425,000 | 0.354 | 35,000 | 0.185 | 85,000 | 0.207 |
| 28/03/2024 | 0.214 | 26.250 | 1,480,000 | 375,000 | 0.312 | 895,000 | 0.211 | 360,000 | 0.211 |
| 27/03/2024 | 0.160 | 24.850 | 1,510,000 | 910,000 | 0.758 | 740,000 | 0.146 | 720,000 | 0.144 |
| 26/03/2024 | 0.139 | 24.250 | 2,690,000 | 930,000 | 0.775 | 1,320,000 | 0.137 | 1,370,000 | 0.136 |
| 25/03/2024 | 0.139 | 24.200 | 4,820,000 | 880,000 | 0.733 | 2,420,000 | 0.151 | 2,400,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |