21907 恒科摩通四甲购Ａ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.083 | 3,356.820 | 530,000 | 5,780,000 | 7.225 | 530,000 | 0.084 | ||
| 17/04/2024 | 0.080 | 3,340.220 | 1,730,000 | 5,250,000 | 6.562 | 1,500,000 | 0.078 | 230,000 | 0.078 |
| 16/04/2024 | 0.080 | 3,337.850 | 790,000 | 6,520,000 | 8.150 | 790,000 | 0.085 | ||
| 15/04/2024 | 0.099 | 3,442.490 | 1,320,000 | 5,730,000 | 7.162 | 120,000 | 0.098 | 1,200,000 | 0.097 |
| 12/04/2024 | 0.106 | 3,474.470 | 690,000 | 4,650,000 | 5.812 | 440,000 | 0.116 | 50,000 | 0.108 |
| 11/04/2024 | 0.118 | 3,538.390 | 830,000 | 5,040,000 | 6.300 | 730,000 | 0.117 | 100,000 | 0.111 |
| 10/04/2024 | 0.121 | 3,552.010 | 580,000 | 5,670,000 | 7.087 | 580,000 | 0.122 | ||
| 09/04/2024 | 0.110 | 3,478.240 | 20,000 | 6,250,000 | 7.812 | 20,000 | 0.110 | ||
| 08/04/2024 | 0.105 | 3,444.610 | 1,030,000 | 6,270,000 | 7.838 | 1,030,000 | 0.105 | ||
| 05/04/2024 | 0.106 | 3,450.890 | 650,000 | 5,240,000 | 6.550 | 30,000 | 0.102 | 620,000 | 0.110 |
| 03/04/2024 | 0.110 | 3,460.870 | 0 | 4,650,000 | 5.812 | ||||
| 02/04/2024 | 0.124 | 3,543.120 | 170,000 | 4,650,000 | 5.812 | 170,000 | 0.127 | ||
| 28/03/2024 | 0.114 | 3,477.550 | 100,000 | 4,820,000 | 6.025 | 70,000 | 0.119 | 30,000 | 0.108 |
| 27/03/2024 | 0.098 | 3,393.430 | 820,000 | 4,860,000 | 6.075 | 600,000 | 0.098 | 220,000 | 0.102 |
| 26/03/2024 | 0.113 | 3,471.490 | 0 | 5,240,000 | 6.550 | ||||
| 25/03/2024 | 0.109 | 3,437.200 | 50,000 | 5,240,000 | 6.550 | 50,000 | 0.115 | ||
| 22/03/2024 | 0.115 | 3,455.880 | 1,790,000 | 5,190,000 | 6.488 | 1,390,000 | 0.111 | 400,000 | 0.117 |
| 21/03/2024 | 0.139 | 3,582.900 | 0 | 6,180,000 | 7.725 | ||||
| 20/03/2024 | 0.135 | 3,551.420 | 100,000 | 6,180,000 | 7.725 | 100,000 | 0.135 | ||
| 19/03/2024 | 0.135 | 3,528.470 | 150,000 | 6,080,000 | 7.600 | 150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |