21912 李宁摩通四七购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.043 | 18.120 | 25,685,000 | 3,145,000 | 4.493 | 12,585,000 | 0.050 | 13,030,000 | 0.050 |
| 12/04/2024 | 0.062 | 19.000 | 18,160,000 | 2,700,000 | 3.857 | 8,630,000 | 0.070 | 9,430,000 | 0.069 |
| 11/04/2024 | 0.086 | 19.880 | 1,050,000 | 1,900,000 | 2.714 | 400,000 | 0.086 | 650,000 | 0.083 |
| 10/04/2024 | 0.095 | 20.100 | 950,000 | 1,650,000 | 2.357 | 470,000 | 0.104 | 250,000 | 0.101 |
| 09/04/2024 | 0.096 | 20.100 | 13,615,000 | 1,870,000 | 2.671 | 6,255,000 | 0.106 | 6,990,000 | 0.105 |
| 08/04/2024 | 0.105 | 20.250 | 1,020,000 | 1,135,000 | 1.621 | 220,000 | 0.110 | 560,000 | 0.104 |
| 05/04/2024 | 0.124 | 20.750 | 640,000 | 795,000 | 1.136 | 350,000 | 0.121 | 190,000 | 0.114 |
| 03/04/2024 | 0.129 | 20.900 | 28,655,000 | 955,000 | 1.364 | 14,185,000 | 0.129 | 14,470,000 | 0.129 |
| 02/04/2024 | 0.147 | 21.450 | 825,000 | 670,000 | 0.957 | 485,000 | 0.153 | 340,000 | 0.148 |
| 28/03/2024 | 0.134 | 20.800 | 1,095,000 | 815,000 | 1.164 | 770,000 | 0.132 | 225,000 | 0.124 |
| 27/03/2024 | 0.105 | 19.920 | 32,830,000 | 1,360,000 | 1.943 | 16,460,000 | 0.113 | 16,260,000 | 0.112 |
| 26/03/2024 | 0.115 | 20.100 | 19,920,000 | 1,560,000 | 2.229 | 9,590,000 | 0.106 | 10,090,000 | 0.106 |
| 25/03/2024 | 0.120 | 20.200 | 14,570,000 | 1,060,000 | 1.514 | 7,125,000 | 0.123 | 7,445,000 | 0.123 |
| 22/03/2024 | 0.134 | 20.450 | 24,280,000 | 740,000 | 1.057 | 12,055,000 | 0.130 | 12,045,000 | 0.129 |
| 21/03/2024 | 0.155 | 21.250 | 24,410,000 | 750,000 | 1.071 | 12,380,000 | 0.173 | 11,255,000 | 0.173 |
| 20/03/2024 | 0.170 | 21.450 | 34,390,000 | 1,875,000 | 2.679 | 17,215,000 | 0.169 | 16,520,000 | 0.171 |
| 19/03/2024 | 0.124 | 20.300 | 1,110,000 | 2,570,000 | 3.671 | 560,000 | 0.118 | 330,000 | 0.118 |
| 18/03/2024 | 0.114 | 19.960 | 1,980,000 | 2,800,000 | 4.000 | 100,000 | 0.115 | 1,880,000 | 0.112 |
| 15/03/2024 | 0.135 | 20.700 | 1,735,000 | 1,020,000 | 1.457 | 1,000,000 | 0.139 | 605,000 | 0.147 |
| 14/03/2024 | 0.170 | 21.500 | 1,135,000 | 1,415,000 | 2.021 | 220,000 | 0.171 | 715,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |