21979 信光花旗五六购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.305 | 5.160 | 0 | 140,000 | 0.350 | ||||
| 22/04/2024 | 0.310 | 5.260 | 900,000 | 140,000 | 0.350 | 900,000 | 0.310 | ||
| 19/04/2024 | 0.325 | 5.280 | 0 | 1,040,000 | 2.600 | ||||
| 18/04/2024 | 0.325 | 5.430 | 0 | 1,040,000 | 2.600 | ||||
| 17/04/2024 | 0.340 | 5.400 | 0 | 1,040,000 | 2.600 | ||||
| 16/04/2024 | 0.370 | 5.600 | 0 | 1,040,000 | 2.600 | ||||
| 15/04/2024 | 0.415 | 5.910 | 0 | 1,040,000 | 2.600 | ||||
| 12/04/2024 | 0.440 | 6.070 | 0 | 1,040,000 | 2.600 | ||||
| 11/04/2024 | 0.460 | 6.280 | 900,000 | 1,040,000 | 2.600 | 900,000 | 0.460 | ||
| 10/04/2024 | 0.490 | 6.400 | 0 | 140,000 | 0.350 | ||||
| 09/04/2024 | 0.500 | 6.500 | 10,000 | 140,000 | 0.350 | 10,000 | 0.500 | ||
| 08/04/2024 | 0.455 | 6.170 | 0 | 130,000 | 0.330 | ||||
| 05/04/2024 | 0.465 | 6.420 | 0 | 130,000 | 0.330 | ||||
| 03/04/2024 | 0.450 | 6.140 | 0 | 130,000 | 0.330 | ||||
| 02/04/2024 | 0.450 | 6.320 | 0 | 130,000 | 0.330 | ||||
| 28/03/2024 | 0.410 | 6.060 | 0 | 130,000 | 0.330 | ||||
| 27/03/2024 | 0.405 | 5.990 | 160,000 | 130,000 | 0.330 | 80,000 | 0.415 | 80,000 | 0.435 |
| 26/03/2024 | 0.395 | 5.950 | 10,000 | 130,000 | 0.330 | 10,000 | 0.400 | ||
| 25/03/2024 | 0.435 | 6.160 | 0 | 140,000 | 0.350 | ||||
| 22/03/2024 | 0.460 | 6.310 | 60,000 | 140,000 | 0.350 | 30,000 | 0.475 | 30,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |