21982 美团麦银四七购Ｂ (认购证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.385 | 108.600 | 200,000 | 0 | 0.000 | 100,000 | 0.360 | 100,000 | 0.360 |
| 22/04/2024 | 0.270 | 100.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.260 | 750,000 | 0.258 |
| 19/04/2024 | 0.207 | 95.300 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.190 | 3,750,000 | 0.189 |
| 18/04/2024 | 0.241 | 97.750 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.233 | 2,400,000 | 0.232 |
| 17/04/2024 | 0.238 | 97.550 | 600,000 | 0 | 0.000 | 300,000 | 0.237 | 300,000 | 0.235 |
| 16/04/2024 | 0.250 | 98.700 | 400,000 | 0 | 0.000 | 200,000 | 0.245 | 200,000 | 0.246 |
| 15/04/2024 | 0.300 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.305 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.330 | 104.500 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.315 |
| 10/04/2024 | 0.325 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.275 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.285 | 100.400 | 400,000 | 0 | 0.000 | 200,000 | 0.249 | 200,000 | 0.252 |
| 03/04/2024 | 0.275 | 98.950 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.295 | 101.400 | 40,000 | 0 | 0.000 | 20,000 | 0.295 | 20,000 | 0.298 |
| 28/03/2024 | 0.260 | 96.800 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 27/03/2024 | 0.194 | 91.100 | 100,000 | 100,000 | 0.248 | 100,000 | 0.202 | ||
| 26/03/2024 | 0.219 | 93.400 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.215 | 93.300 | 160,000 | 0 | 0.000 | 80,000 | 0.227 | 80,000 | 0.234 |
| 22/03/2024 | 0.182 | 88.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |