21994 恒指瑞银四八购Ａ (认购证)
按盘价 
0.232 +0.028 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.204 | 18,207.130 | 6,340,000 | 2,570,000 | 0.860 | 5,680,000 | 0.203 | 650,000 | 0.180 |
| 30/04/2024 | 0.164 | 17,763.030 | 1,220,000 | 7,600,000 | 2.530 | 810,000 | 0.163 | 410,000 | 0.167 |
| 29/04/2024 | 0.164 | 17,746.910 | 11,850,000 | 8,000,000 | 2.670 | 3,660,000 | 0.171 | 7,660,000 | 0.167 |
| 26/04/2024 | 0.159 | 17,651.150 | 1,120,050,000 | 4,000,000 | 1.330 | 554,630,000 | 0.139 | 549,320,000 | 0.138 |
| 25/04/2024 | 0.122 | 17,284.540 | 1,337,970,000 | 9,310,000 | 3.100 | 652,510,000 | 0.114 | 653,370,000 | 0.114 |
| 24/04/2024 | 0.117 | 17,201.270 | 1,524,430,000 | 8,450,000 | 2.820 | 753,190,000 | 0.100 | 746,170,000 | 0.100 |
| 23/04/2024 | 0.094 | 16,828.930 | 1,807,520,000 | 15,470,000 | 5.160 | 895,250,000 | 0.085 | 887,510,000 | 0.085 |
| 22/04/2024 | 0.075 | 16,511.690 | 2,086,260,000 | 23,210,000 | 7.740 | 1,021,800,000 | 0.077 | 1,031,610,000 | 0.077 |
| 19/04/2024 | 0.063 | 16,224.140 | 2,492,890,000 | 13,400,000 | 4.470 | 1,232,030,000 | 0.062 | 1,225,810,000 | 0.062 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,317,090,000 | 19,620,000 | 6.540 | 1,146,510,000 | 0.067 | 1,155,920,000 | 0.067 |
| 17/04/2024 | 0.068 | 16,251.840 | 2,181,680,000 | 10,210,000 | 3.400 | 1,071,100,000 | 0.071 | 1,075,810,000 | 0.071 |
| 16/04/2024 | 0.069 | 16,248.970 | 4,030,000 | 5,500,000 | 1.830 | 2,010,000 | 0.070 | 2,020,000 | 0.073 |
| 15/04/2024 | 0.088 | 16,600.460 | 1,070,000 | 5,490,000 | 1.830 | 1,070,000 | 0.087 | ||
| 12/04/2024 | 0.095 | 16,721.690 | 1,080,000 | 4,420,000 | 1.470 | 20,000 | 0.097 | 1,060,000 | 0.101 |
| 11/04/2024 | 0.123 | 17,095.030 | 460,000 | 3,380,000 | 1.130 | 140,000 | 0.122 | 320,000 | 0.109 |
| 10/04/2024 | 0.125 | 17,139.170 | 1,520,000 | 3,200,000 | 1.070 | 1,480,000 | 0.123 | 40,000 | 0.123 |
| 09/04/2024 | 0.106 | 16,828.070 | 810,000 | 4,640,000 | 1.550 | 150,000 | 0.115 | 660,000 | 0.106 |
| 08/04/2024 | 0.101 | 16,732.850 | 20,000 | 4,130,000 | 1.380 | 20,000 | 0.100 | ||
| 05/04/2024 | 0.102 | 16,723.920 | 6,440,000 | 4,110,000 | 1.370 | 3,100,000 | 0.097 | 3,340,000 | 0.096 |
| 03/04/2024 | 0.103 | 16,725.100 | 1,970,000 | 3,870,000 | 1.290 | 810,000 | 0.114 | 1,160,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |