22019 信义摩通四八购Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.079 | 8.200 | 0 | ||||||
| 24/04/2024 | 0.075 | 8.130 | 0 | 35,000 | 0.088 | ||||
| 23/04/2024 | 0.065 | 7.880 | 0 | 35,000 | 0.088 | ||||
| 22/04/2024 | 0.065 | 7.860 | 0 | 35,000 | 0.088 | ||||
| 19/04/2024 | 0.066 | 7.820 | 200,000 | 35,000 | 0.088 | 200,000 | 0.066 | ||
| 18/04/2024 | 0.067 | 7.880 | 1,160,000 | 235,000 | 0.588 | 480,000 | 0.069 | 680,000 | 0.072 |
| 17/04/2024 | 0.089 | 8.240 | 15,000 | 35,000 | 0.088 | 15,000 | 0.084 | ||
| 16/04/2024 | 0.078 | 8.030 | 430,000 | 20,000 | 0.050 | 355,000 | 0.083 | 75,000 | 0.079 |
| 15/04/2024 | 0.090 | 8.240 | 210,000 | 300,000 | 0.750 | 5,000 | 0.100 | 205,000 | 0.098 |
| 12/04/2024 | 0.108 | 8.510 | 250,000 | 100,000 | 0.250 | 225,000 | 0.109 | 25,000 | 0.120 |
| 11/04/2024 | 0.130 | 8.810 | 25,030,000 | 300,000 | 0.750 | 12,510,000 | 0.133 | 12,520,000 | 0.133 |
| 10/04/2024 | 0.141 | 8.930 | 16,240,000 | 290,000 | 0.725 | 8,120,000 | 0.139 | 8,120,000 | 0.139 |
| 09/04/2024 | 0.144 | 8.940 | 1,140,000 | 290,000 | 0.725 | 465,000 | 0.140 | 595,000 | 0.136 |
| 08/04/2024 | 0.119 | 8.580 | 510,000 | 160,000 | 0.400 | 430,000 | 0.127 | 80,000 | 0.134 |
| 05/04/2024 | 0.125 | 8.630 | 420,000 | 510,000 | 1.275 | 140,000 | 0.119 | 280,000 | 0.121 |
| 03/04/2024 | 0.125 | 8.590 | 480,000 | 370,000 | 0.925 | 250,000 | 0.124 | 230,000 | 0.116 |
| 02/04/2024 | 0.102 | 8.260 | 975,000 | 390,000 | 0.975 | 300,000 | 0.112 | 675,000 | 0.116 |
| 28/03/2024 | 0.107 | 8.290 | 0 | 15,000 | 0.038 | ||||
| 27/03/2024 | 0.091 | 8.020 | 0 | 15,000 | 0.038 | ||||
| 26/03/2024 | 0.103 | 8.180 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |