22023 华地法兴四九购A (认购证)
实时 按盘价 升0.060 +0.004 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.05624.6001,360,000725,0001.208680,0000.059680,0000.057
26/03/20240.06124.8502,865,000725,0001.2081,420,0000.0641,345,0000.062
25/03/20240.05424.3001,200,000800,0001.333600,0000.053600,0000.052
22/03/20240.05624.2501,350,000800,0001.333525,0000.052725,0000.056
21/03/20240.07325.250720,000600,0001.000360,0000.074360,0000.072
20/03/20240.05724.350240,000600,0001.000120,0000.055120,0000.056
19/03/20240.05624.2001,000,000600,0001.000500,0000.057500,0000.055
18/03/20240.06624.700480,000600,0001.000240,0000.068240,0000.067
15/03/20240.07925.2000600,0001.000
14/03/20240.07925.400880,000600,0001.000640,0000.078240,0000.079
13/03/20240.06924.60001,000,0001.667
12/03/20240.07224.7502,180,0001,000,0001.6671,330,0000.057520,0000.045
11/03/20240.03522.40001,810,0003.017
08/03/20240.03222.05001,810,0003.017
07/03/20240.03221.90001,810,0003.017
06/03/20240.03722.35001,810,0003.017
05/03/20240.03722.20001,810,0003.017
04/03/20240.03922.5502,780,0001,810,0003.017600,0000.0431,820,0000.042
01/03/20240.06223.850200,000590,0000.983200,0000.065
29/02/20240.06424.10010,330,000390,0000.6505,120,0000.0655,210,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。