22033 中行汇丰四九购A (认购证)
实时 按盘价 跌0.162 -0.007 (-4.142%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.1623.2300
27/03/20240.1693.250060,0000.090
26/03/20240.1763.260060,0000.090
25/03/20240.1683.240060,0000.090
22/03/20240.1833.260060,0000.090
21/03/20240.1913.290060,0000.090
20/03/20240.1553.210060,0000.090
19/03/20240.1513.180060,0000.090
18/03/20240.1553.200060,0000.090
15/03/20240.1553.210060,0000.090
14/03/20240.1603.220060,0000.090
13/03/20240.1603.200060,0000.090
12/03/20240.1713.230060,0000.090
11/03/20240.1503.200060,0000.090
08/03/20240.1413.170060,0000.090
07/03/20240.1243.11050,00060,0000.09050,0000.125
06/03/20240.1153.10050,000110,0000.16050,0000.115
05/03/20240.1023.050060,0000.090
04/03/20240.1103.080060,0000.090
01/03/20240.1123.080400,00060,0000.090200,0000.110200,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。