22053 创科汇丰四甲购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.300 | 106.700 | 0 | 400,000 | 1.000 | ||||
| 23/04/2024 | 0.290 | 105.000 | 1,550,000 | 400,000 | 1.000 | 975,000 | 0.286 | 575,000 | 0.279 |
| 22/04/2024 | 0.260 | 102.800 | 400,000 | 800,000 | 2.000 | 400,000 | 0.250 | ||
| 19/04/2024 | 0.248 | 101.500 | 650,000 | 400,000 | 1.000 | 325,000 | 0.267 | 325,000 | 0.269 |
| 18/04/2024 | 0.285 | 104.100 | 2,500,000 | 400,000 | 1.000 | 1,250,000 | 0.290 | 1,250,000 | 0.287 |
| 17/04/2024 | 0.275 | 103.400 | 50,000 | 400,000 | 1.000 | 50,000 | 0.275 | ||
| 16/04/2024 | 0.285 | 104.200 | 600,000 | 350,000 | 0.880 | 150,000 | 0.295 | 450,000 | 0.303 |
| 15/04/2024 | 0.345 | 109.000 | 0 | 50,000 | 0.130 | ||||
| 12/04/2024 | 0.355 | 110.800 | 0 | 50,000 | 0.130 | ||||
| 11/04/2024 | 0.355 | 110.200 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.340 | 600,000 | 0.337 |
| 10/04/2024 | 0.360 | 110.100 | 50,000 | 50,000 | 0.130 | 50,000 | 0.360 | ||
| 09/04/2024 | 0.340 | 108.900 | 500,000 | 0 | 0.000 | 250,000 | 0.338 | 250,000 | 0.338 |
| 08/04/2024 | 0.310 | 105.900 | 400,000 | 0 | 0.000 | 200,000 | 0.300 | 200,000 | 0.299 |
| 05/04/2024 | 0.300 | 104.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.300 | ||
| 03/04/2024 | 0.270 | 102.500 | 3,800,000 | 1,000,000 | 2.500 | 1,400,000 | 0.276 | 2,400,000 | 0.279 |
| 02/04/2024 | 0.300 | 104.800 | 800,000 | 0 | 0.000 | 400,000 | 0.303 | 400,000 | 0.304 |
| 28/03/2024 | 0.320 | 106.100 | 5,575,000 | 0 | 0.000 | 2,800,000 | 0.329 | 2,775,000 | 0.327 |
| 27/03/2024 | 0.365 | 109.100 | 350,000 | 25,000 | 0.060 | 175,000 | 0.362 | 175,000 | 0.361 |
| 26/03/2024 | 0.350 | 108.000 | 525,000 | 25,000 | 0.060 | 250,000 | 0.350 | 275,000 | 0.348 |
| 25/03/2024 | 0.315 | 104.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.312 | 800,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |