22058 赣锋瑞银四六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 21.750 | 0 | 17,456,000 | 24.940 | ||||
| 24/04/2024 | 0.010 | 21.250 | 0 | 17,456,000 | 24.940 | ||||
| 23/04/2024 | 0.010 | 22.250 | 0 | 17,456,000 | 24.940 | ||||
| 22/04/2024 | 0.010 | 22.400 | 0 | 17,456,000 | 24.940 | ||||
| 19/04/2024 | 0.010 | 22.200 | 0 | 17,456,000 | 24.940 | ||||
| 18/04/2024 | 0.010 | 23.050 | 0 | 17,456,000 | 24.940 | ||||
| 17/04/2024 | 0.010 | 23.400 | 0 | 17,456,000 | 24.940 | ||||
| 16/04/2024 | 0.010 | 23.200 | 0 | 17,456,000 | 24.940 | ||||
| 15/04/2024 | 0.012 | 25.000 | 3,580,000 | 17,456,000 | 24.940 | 1,924,000 | 0.012 | 1,656,000 | 0.013 |
| 12/04/2024 | 0.016 | 25.400 | 7,340,000 | 17,724,000 | 25.320 | 130,000 | 0.017 | 6,810,000 | 0.017 |
| 11/04/2024 | 0.027 | 26.950 | 9,198,000 | 11,044,000 | 15.780 | 1,104,000 | 0.027 | 7,556,000 | 0.026 |
| 10/04/2024 | 0.032 | 27.650 | 5,692,000 | 4,592,000 | 6.560 | 3,168,000 | 0.030 | 2,426,000 | 0.031 |
| 09/04/2024 | 0.033 | 27.350 | 14,142,000 | 5,334,000 | 7.620 | 7,208,000 | 0.023 | 6,378,000 | 0.026 |
| 08/04/2024 | 0.015 | 25.100 | 1,334,000 | 6,164,000 | 8.810 | 1,334,000 | 0.015 | ||
| 05/04/2024 | 0.010 | 23.950 | 1,518,000 | 4,830,000 | 6.900 | 538,000 | 0.011 | 980,000 | 0.012 |
| 03/04/2024 | 0.023 | 25.900 | 2,322,000 | 4,388,000 | 6.270 | 1,042,000 | 0.024 | 1,076,000 | 0.025 |
| 02/04/2024 | 0.022 | 25.850 | 302,000 | 4,354,000 | 6.220 | 148,000 | 0.021 | 154,000 | 0.024 |
| 28/03/2024 | 0.013 | 23.950 | 426,000 | 4,348,000 | 6.210 | 202,000 | 0.013 | 224,000 | 0.011 |
| 27/03/2024 | 0.011 | 23.600 | 186,000 | 4,326,000 | 6.180 | 4,000 | 0.011 | 182,000 | 0.011 |
| 26/03/2024 | 0.016 | 24.200 | 442,000 | 4,148,000 | 5.930 | 398,000 | 0.017 | 44,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |