22058 赣锋瑞银四六购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.01023.800017,422,00024.890
22/05/20240.01225.700017,422,00024.890
21/05/20240.01225.350017,422,00024.890
20/05/20240.01226.450017,422,00024.890
17/05/20240.01325.350017,422,00024.890
16/05/20240.01425.250017,422,00024.890
14/05/20240.01426.200017,422,00024.890
13/05/20240.01426.150017,422,00024.890
10/05/20240.01426.90030,00017,422,00024.890
09/05/20240.01026.850017,422,00024.890
08/05/20240.01024.950017,422,00024.890
07/05/20240.01025.600017,422,00024.890
06/05/20240.01025.450017,422,00024.890
03/05/20240.01025.800132,00017,422,00024.89058,0000.01024,0000.013
02/05/20240.01324.75060,00017,456,00024.940
30/04/20240.01023.200017,456,00024.940
29/04/20240.01023.350017,456,00024.940
26/04/20240.01022.450017,456,00024.940
25/04/20240.01021.750017,456,00024.940
24/04/20240.01021.250017,456,00024.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。