22065 海螺花旗四乙购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.090 | 17.320 | 2,420,000 | 1,870,000 | 2.670 | 1,295,000 | 0.090 | 1,095,000 | 0.088 |
| 16/04/2024 | 0.088 | 17.220 | 9,975,000 | 2,070,000 | 2.960 | 4,900,000 | 0.088 | 4,965,000 | 0.088 |
| 15/04/2024 | 0.089 | 17.260 | 11,125,000 | 2,005,000 | 2.860 | 5,475,000 | 0.089 | 5,410,000 | 0.088 |
| 12/04/2024 | 0.089 | 17.300 | 14,580,000 | 2,070,000 | 2.960 | 7,295,000 | 0.090 | 7,055,000 | 0.090 |
| 11/04/2024 | 0.095 | 17.440 | 25,375,000 | 2,310,000 | 3.300 | 12,665,000 | 0.086 | 11,940,000 | 0.085 |
| 10/04/2024 | 0.072 | 16.640 | 4,165,000 | 3,035,000 | 4.340 | 2,010,000 | 0.070 | 2,145,000 | 0.070 |
| 09/04/2024 | 0.068 | 16.480 | 1,950,000 | 2,900,000 | 4.140 | 975,000 | 0.068 | 975,000 | 0.069 |
| 08/04/2024 | 0.065 | 16.260 | 0 | 2,900,000 | 4.140 | ||||
| 05/04/2024 | 0.065 | 16.360 | 1,635,000 | 2,900,000 | 4.140 | 885,000 | 0.064 | 750,000 | 0.062 |
| 03/04/2024 | 0.071 | 16.640 | 95,000 | 3,035,000 | 4.340 | 95,000 | 0.071 | ||
| 02/04/2024 | 0.071 | 16.660 | 2,690,000 | 2,940,000 | 4.200 | 550,000 | 0.071 | 2,140,000 | 0.072 |
| 28/03/2024 | 0.064 | 16.280 | 0 | 1,350,000 | 1.930 | ||||
| 27/03/2024 | 0.063 | 16.280 | 20,000 | 1,350,000 | 1.930 | 20,000 | 0.063 | ||
| 26/03/2024 | 0.071 | 16.560 | 120,000 | 1,370,000 | 1.960 | 120,000 | 0.068 | ||
| 25/03/2024 | 0.078 | 16.740 | 100,000 | 1,250,000 | 1.790 | 100,000 | 0.072 | ||
| 22/03/2024 | 0.081 | 16.800 | 1,100,000 | 1,150,000 | 1.640 | 500,000 | 0.077 | 600,000 | 0.079 |
| 21/03/2024 | 0.085 | 16.920 | 1,990,000 | 1,050,000 | 1.500 | 625,000 | 0.091 | 1,065,000 | 0.091 |
| 20/03/2024 | 0.094 | 17.200 | 3,375,000 | 610,000 | 0.870 | 1,635,000 | 0.088 | 1,710,000 | 0.087 |
| 19/03/2024 | 0.100 | 17.240 | 5,375,000 | 535,000 | 0.760 | 2,510,000 | 0.105 | 2,825,000 | 0.105 |
| 18/03/2024 | 0.117 | 17.780 | 4,940,000 | 220,000 | 0.310 | 2,515,000 | 0.115 | 2,425,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |