22070 中行摩通四九购Ａ (认购证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.200 | 3.350 | 1,228,000 | 1,101,000 | 1.376 | 528,000 | 0.196 | 700,000 | 0.196 |
| 17/04/2024 | 0.163 | 3.280 | 1,320,000 | 929,000 | 1.161 | 660,000 | 0.156 | 660,000 | 0.146 |
| 16/04/2024 | 0.144 | 3.240 | 1,040,000 | 929,000 | 1.161 | 520,000 | 0.153 | 520,000 | 0.154 |
| 15/04/2024 | 0.156 | 3.260 | 620,000 | 929,000 | 1.161 | 260,000 | 0.167 | 360,000 | 0.161 |
| 12/04/2024 | 0.168 | 3.270 | 808,000 | 829,000 | 1.036 | 340,000 | 0.177 | 468,000 | 0.180 |
| 11/04/2024 | 0.197 | 3.320 | 840,000 | 701,000 | 0.876 | 360,000 | 0.193 | 360,000 | 0.192 |
| 10/04/2024 | 0.194 | 3.330 | 1,740,000 | 701,000 | 0.876 | 870,000 | 0.184 | 870,000 | 0.186 |
| 09/04/2024 | 0.172 | 3.280 | 400,000 | 701,000 | 0.876 | 200,000 | 0.182 | 200,000 | 0.184 |
| 08/04/2024 | 0.173 | 3.270 | 674,000 | 701,000 | 0.876 | 337,000 | 0.176 | 260,000 | 0.174 |
| 05/04/2024 | 0.154 | 3.240 | 1,200,000 | 778,000 | 0.972 | 600,000 | 0.158 | 540,000 | 0.151 |
| 03/04/2024 | 0.160 | 3.250 | 297,000 | 838,000 | 1.048 | 80,000 | 0.168 | 217,000 | 0.164 |
| 02/04/2024 | 0.180 | 3.290 | 682,000 | 701,000 | 0.876 | 342,000 | 0.179 | 340,000 | 0.181 |
| 28/03/2024 | 0.160 | 3.230 | 720,000 | 703,000 | 0.879 | 460,000 | 0.162 | 260,000 | 0.159 |
| 27/03/2024 | 0.173 | 3.250 | 2,100,000 | 903,000 | 1.129 | 960,000 | 0.181 | 1,140,000 | 0.179 |
| 26/03/2024 | 0.184 | 3.260 | 900,000 | 723,000 | 0.904 | 460,000 | 0.183 | 440,000 | 0.185 |
| 25/03/2024 | 0.171 | 3.240 | 200,000 | 743,000 | 0.929 | 100,000 | 0.177 | 100,000 | 0.177 |
| 22/03/2024 | 0.187 | 3.260 | 3,600,000 | 743,000 | 0.929 | 1,800,000 | 0.186 | 1,800,000 | 0.187 |
| 21/03/2024 | 0.198 | 3.290 | 2,160,000 | 743,000 | 0.929 | 1,080,000 | 0.194 | 1,080,000 | 0.192 |
| 20/03/2024 | 0.164 | 3.210 | 1,120,000 | 743,000 | 0.929 | 560,000 | 0.165 | 560,000 | 0.167 |
| 19/03/2024 | 0.152 | 3.180 | 320,000 | 743,000 | 0.929 | 160,000 | 0.157 | 160,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |