日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.012 | 11.800 | 0 | ||||||
27/03/2024 | 0.012 | 11.820 | 0 | 4,536,000 | 6.480 | ||||
26/03/2024 | 0.012 | 12.180 | 0 | 4,536,000 | 6.480 | ||||
25/03/2024 | 0.012 | 12.400 | 0 | 4,536,000 | 6.480 | ||||
22/03/2024 | 0.012 | 12.820 | 0 | 4,536,000 | 6.480 | ||||
21/03/2024 | 0.012 | 13.140 | 0 | 4,536,000 | 6.480 | ||||
20/03/2024 | 0.012 | 12.300 | 0 | 4,536,000 | 6.480 | ||||
19/03/2024 | 0.012 | 12.180 | 0 | 4,536,000 | 6.480 | ||||
18/03/2024 | 0.012 | 12.560 | 0 | 4,536,000 | 6.480 | ||||
15/03/2024 | 0.012 | 11.760 | 0 | 4,536,000 | 6.480 | ||||
14/03/2024 | 0.012 | 11.620 | 0 | 4,536,000 | 6.480 | ||||
13/03/2024 | 0.012 | 11.880 | 0 | 4,536,000 | 6.480 | ||||
12/03/2024 | 0.012 | 12.300 | 0 | 4,536,000 | 6.480 | ||||
11/03/2024 | 0.012 | 11.600 | 0 | 4,536,000 | 6.480 | ||||
08/03/2024 | 0.012 | 11.180 | 0 | 4,536,000 | 6.480 | ||||
07/03/2024 | 0.012 | 11.180 | 0 | 4,536,000 | 6.480 | ||||
06/03/2024 | 0.012 | 11.400 | 0 | 4,536,000 | 6.480 | ||||
05/03/2024 | 0.012 | 11.080 | 0 | 4,536,000 | 6.480 | ||||
04/03/2024 | 0.012 | 12.200 | 0 | 4,536,000 | 6.480 | ||||
01/03/2024 | 0.012 | 12.000 | 0 | 4,536,000 | 6.480 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |