22118 港交瑞银四甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.013239.2005,050,00052,820,00035.210450,0000.0104,050,0000.013
19/07/20240.010239.000580,00049,220,00032.810
18/07/20240.012241.400390,00049,220,00032.810270,0000.012120,0000.012
17/07/20240.014243.0001,450,00049,370,00032.910590,0000.014
16/07/20240.014241.8006,010,00048,780,00032.5206,000,0000.014
15/07/20240.018247.6001,480,00042,780,00028.520460,0000.018800,0000.019
12/07/20240.021254.2005,640,00042,440,00028.2903,260,0000.0211,940,0000.021
11/07/20240.016248.2002,600,00043,760,00029.1702,500,0000.017100,0000.014
10/07/20240.013241.4001,000,00046,160,00030.7701,000,0000.014
09/07/20240.013240.0001,150,00047,160,00031.4401,150,0000.013
08/07/20240.013239.8002,080,00046,010,00030.6702,080,0000.015
05/07/20240.017244.8006,160,00043,930,00029.290200,0000.0205,960,0000.017
04/07/20240.021249.40011,950,00038,170,00025.4504,830,0000.0226,520,0000.024
03/07/20240.024251.6003,310,00036,480,00024.3201,130,0000.0232,180,0000.024
02/07/20240.023248.800400,00035,430,00023.620150,0000.024250,0000.024
28/06/20240.024250.2002,010,00035,330,00023.550830,0000.0251,080,0000.024
27/06/20240.025251.6002,750,00035,080,00023.3901,620,0000.0251,080,0000.026
26/06/20240.031256.0001,140,00035,620,00023.7501,040,0000.031
25/06/20240.030255.4002,380,00034,580,00023.050190,0000.0361,920,0000.034
24/06/20240.035257.8001,620,00032,850,00021.900520,0000.0321,070,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。