22118 恒指瑞银二二购A (认购证)
实时 按盘价 升0.025 +0.003 (+13.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.02223,475.26083,730,000197,760,00049.44011,220,0000.02268,550,0000.023
29/11/20210.03023,852.24046,180,000140,430,00035.11013,590,0000.03229,630,0000.031
26/11/20210.03424,080.52084,470,000124,390,00031.10019,460,0000.03657,890,0000.037
25/11/20210.04924,740.16029,210,00085,960,00021.49013,820,0000.04814,690,0000.047
24/11/20210.04824,685.50095,240,00085,090,00021.27042,090,0000.04850,140,0000.047
23/11/20210.05024,651.580717,930,00077,040,00019.260354,410,0000.050361,900,0000.050
22/11/20210.05924,951.3402,180,980,00069,550,00017.3901,087,980,0000.0621,090,260,0000.062
19/11/20210.06125,049.97034,010,00067,270,00016.8208,360,0000.06123,990,0000.059
18/11/20210.07125,319.72010,210,00051,640,00012.9103,490,0000.0736,500,0000.072
17/11/20210.08325,650.0804,860,00048,630,00012.1601,530,0000.0842,500,0000.082
16/11/20210.08825,713.78028,040,00047,660,00011.92017,580,0000.0865,310,0000.086
15/11/20210.07625,390.9108,480,00059,930,00014.9803,590,0000.0783,600,0000.076
12/11/20210.07525,327.97036,440,00059,920,00014.98019,270,0000.07814,330,0000.079
11/11/20210.07425,247.990123,700,00064,860,00016.21063,620,0000.06558,180,0000.063
10/11/20210.06524,996.14060,490,00070,300,00017.57029,850,0000.05828,950,0000.053
09/11/20210.06024,813.13088,320,00071,200,00017.80042,720,0000.05943,830,0000.059
08/11/20210.05924,763.77084,300,00070,090,00017.52036,510,0000.06041,140,0000.059
05/11/20210.06224,870.51059,880,00065,460,00016.36026,520,0000.06431,280,0000.063
04/11/20210.07425,225.19052,860,00060,700,00015.17024,640,0000.07424,820,0000.073
03/11/20210.06825,024.75089,600,00060,520,00015.13040,740,0000.07247,370,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/12/2021 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。