22174 美团摩利四七购Ｂ (认购证)
按盘价 
0.198 -0.033 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.231 | 97.750 | 0 | 4,540,000 | 3.547 | ||||
| 17/04/2024 | 0.230 | 97.550 | 0 | 4,540,000 | 3.547 | ||||
| 16/04/2024 | 0.245 | 98.700 | 0 | 4,540,000 | 3.547 | ||||
| 15/04/2024 | 0.290 | 101.600 | 0 | 4,540,000 | 3.547 | ||||
| 12/04/2024 | 0.300 | 102.100 | 0 | 4,540,000 | 3.547 | ||||
| 11/04/2024 | 0.330 | 104.500 | 0 | 4,540,000 | 3.547 | ||||
| 10/04/2024 | 0.315 | 103.800 | 40,000 | 4,540,000 | 3.547 | ||||
| 09/04/2024 | 0.260 | 99.700 | 0 | 4,540,000 | 3.547 | ||||
| 08/04/2024 | 0.260 | 99.400 | 40,000 | 4,540,000 | 3.547 | ||||
| 05/04/2024 | 0.270 | 100.400 | 500,000 | 4,540,000 | 3.547 | 500,000 | 0.241 | ||
| 03/04/2024 | 0.260 | 98.950 | 0 | 5,040,000 | 3.938 | ||||
| 02/04/2024 | 0.290 | 101.400 | 2,000,000 | 5,040,000 | 3.938 | 405,000 | 0.270 | ||
| 28/03/2024 | 0.238 | 96.800 | 41,265,000 | 5,445,000 | 4.254 | 13,090,000 | 0.219 | 17,030,000 | 0.211 |
| 27/03/2024 | 0.176 | 91.100 | 48,700,000 | 1,505,000 | 1.176 | 21,705,000 | 0.187 | 21,785,000 | 0.188 |
| 26/03/2024 | 0.202 | 93.400 | 59,705,000 | 1,425,000 | 1.113 | 28,360,000 | 0.199 | 29,735,000 | 0.199 |
| 25/03/2024 | 0.203 | 93.300 | 60,605,000 | 50,000 | 0.039 | 30,145,000 | 0.221 | 30,015,000 | 0.220 |
| 22/03/2024 | 0.163 | 88.250 | 9,670,000 | 180,000 | 0.141 | 5,900,000 | 0.163 | 3,635,000 | 0.162 |
| 21/03/2024 | 0.202 | 92.300 | 4,405,000 | 2,445,000 | 1.910 | 1,975,000 | 0.206 | 2,430,000 | 0.205 |
| 20/03/2024 | 0.169 | 88.800 | 60,000 | 1,990,000 | 1.555 | 60,000 | 0.169 | ||
| 19/03/2024 | 0.178 | 89.200 | 120,000 | 2,050,000 | 1.602 | 120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |