22175 美团瑞银四六购Ｅ (认购证)
按盘价 
0.216 -0.030 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.246 | 97.750 | 0 | 1,955,000 | 1.960 | ||||
| 17/04/2024 | 0.245 | 97.550 | 2,000,000 | 1,955,000 | 1.960 | 1,000,000 | 0.240 | 1,000,000 | 0.241 |
| 16/04/2024 | 0.265 | 98.700 | 0 | 1,955,000 | 1.960 | ||||
| 15/04/2024 | 0.315 | 101.600 | 0 | 1,955,000 | 1.960 | ||||
| 12/04/2024 | 0.325 | 102.100 | 0 | 1,955,000 | 1.960 | ||||
| 11/04/2024 | 0.360 | 104.500 | 0 | 1,955,000 | 1.960 | ||||
| 10/04/2024 | 0.345 | 103.800 | 0 | 1,955,000 | 1.960 | ||||
| 09/04/2024 | 0.295 | 99.700 | 500,000 | 1,955,000 | 1.960 | 500,000 | 0.300 | ||
| 08/04/2024 | 0.290 | 99.400 | 200,000 | 2,455,000 | 2.460 | 200,000 | 0.300 | ||
| 05/04/2024 | 0.300 | 100.400 | 0 | 2,655,000 | 2.660 | ||||
| 03/04/2024 | 0.290 | 98.950 | 0 | 2,655,000 | 2.660 | ||||
| 02/04/2024 | 0.320 | 101.400 | 0 | 2,655,000 | 2.660 | ||||
| 28/03/2024 | 0.255 | 96.800 | 145,000 | 2,655,000 | 2.660 | 145,000 | 0.255 | ||
| 27/03/2024 | 0.186 | 91.100 | 0 | 2,800,000 | 2.800 | ||||
| 26/03/2024 | 0.219 | 93.400 | 0 | 2,800,000 | 2.800 | ||||
| 25/03/2024 | 0.219 | 93.300 | 250,000 | 2,800,000 | 2.800 | 135,000 | 0.231 | 60,000 | 0.245 |
| 22/03/2024 | 0.171 | 88.250 | 320,000 | 2,875,000 | 2.880 | 170,000 | 0.182 | 150,000 | 0.182 |
| 21/03/2024 | 0.215 | 92.300 | 665,000 | 2,895,000 | 2.900 | 510,000 | 0.223 | 80,000 | 0.217 |
| 20/03/2024 | 0.180 | 88.800 | 350,000 | 3,325,000 | 3.330 | 190,000 | 0.173 | 160,000 | 0.174 |
| 19/03/2024 | 0.188 | 89.200 | 175,000 | 3,355,000 | 3.360 | 95,000 | 0.188 | 80,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |