22175 美团瑞银四六购E (认购证)
实时 按盘价 跌0.485 -0.105 (-17.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.590119.0000300,0000.300
27/05/20240.590118.7000300,0000.300
24/05/20240.550116.3000300,0000.300
23/05/20240.620119.5000300,0000.300
22/05/20240.640120.6000300,0000.300
21/05/20240.660121.4000300,0000.300
20/05/20240.710124.0000300,0000.300
17/05/20240.740125.0000300,0000.300
16/05/20240.740125.600100,000300,0000.300100,0000.760
14/05/20240.670121.9000400,0000.400
13/05/20240.670122.300200,000400,0000.400200,0000.670
10/05/20240.590118.6000600,0000.600
09/05/20240.570117.9000600,0000.600
08/05/20240.510113.5000600,0000.600
07/05/20240.550115.5000600,0000.600
06/05/20240.620120.3000600,0000.600
03/05/20240.610119.7000600,0000.600
02/05/20240.600119.100500,000600,0000.600500,0000.600
30/04/20240.445109.50001,100,0001.100
29/04/20240.480111.40001,100,0001.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。