22182 工行瑞银四八购Ａ (认购证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.116 | 4.140 | 0 | 865,000 | 1.080 | ||||
| 23/04/2024 | 0.114 | 4.120 | 1,300,000 | 865,000 | 1.080 | 650,000 | 0.115 | 650,000 | 0.113 |
| 22/04/2024 | 0.109 | 4.100 | 1,320,000 | 865,000 | 1.080 | 660,000 | 0.134 | 645,000 | 0.129 |
| 19/04/2024 | 0.111 | 4.110 | 1,920,000 | 880,000 | 1.100 | 960,000 | 0.105 | 960,000 | 0.106 |
| 18/04/2024 | 0.115 | 4.110 | 3,883,000 | 880,000 | 1.100 | 1,983,000 | 0.113 | 1,823,000 | 0.109 |
| 17/04/2024 | 0.086 | 4.020 | 420,000 | 1,040,000 | 1.300 | 200,000 | 0.088 | 100,000 | 0.085 |
| 16/04/2024 | 0.083 | 4.000 | 500,000 | 1,140,000 | 1.430 | 200,000 | 0.083 | 300,000 | 0.083 |
| 15/04/2024 | 0.094 | 4.030 | 1,820,000 | 1,040,000 | 1.300 | 800,000 | 0.095 | 920,000 | 0.097 |
| 12/04/2024 | 0.083 | 3.990 | 272,000 | 920,000 | 1.150 | 272,000 | 0.086 | ||
| 11/04/2024 | 0.103 | 4.070 | 310,000 | 648,000 | 0.810 | 170,000 | 0.100 | 140,000 | 0.094 |
| 10/04/2024 | 0.107 | 4.080 | 1,860,000 | 678,000 | 0.850 | 970,000 | 0.099 | 890,000 | 0.099 |
| 09/04/2024 | 0.094 | 4.020 | 90,000 | 758,000 | 0.950 | 90,000 | 0.100 | ||
| 08/04/2024 | 0.093 | 4.020 | 720,000 | 848,000 | 1.060 | 360,000 | 0.095 | 360,000 | 0.096 |
| 05/04/2024 | 0.086 | 3.970 | 1,785,000 | 848,000 | 1.060 | 860,000 | 0.079 | 925,000 | 0.079 |
| 03/04/2024 | 0.098 | 4.010 | 0 | 783,000 | 0.980 | ||||
| 02/04/2024 | 0.098 | 4.030 | 1,785,000 | 783,000 | 0.980 | 980,000 | 0.097 | 435,000 | 0.102 |
| 28/03/2024 | 0.075 | 3.940 | 1,300,000 | 1,328,000 | 1.660 | 460,000 | 0.069 | 840,000 | 0.066 |
| 27/03/2024 | 0.080 | 3.970 | 2,280,000 | 948,000 | 1.190 | 1,140,000 | 0.086 | 1,060,000 | 0.087 |
| 26/03/2024 | 0.093 | 4.000 | 3,996,000 | 1,028,000 | 1.290 | 1,756,000 | 0.095 | 1,220,000 | 0.091 |
| 25/03/2024 | 0.076 | 3.950 | 360,000 | 1,564,000 | 1.960 | 180,000 | 0.076 | 180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |