22252 比迪汇丰四九沽Ａ (认沽证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.107 | 197.500 | 4,950,000 | 6,600,000 | 16.500 | 2,700,000 | 0.109 | 2,250,000 | 0.108 |
| 22/04/2024 | 0.099 | 200.800 | 1,050,000 | 7,050,000 | 17.630 | 450,000 | 0.099 | 525,000 | 0.096 |
| 19/04/2024 | 0.096 | 201.200 | 4,550,000 | 6,975,000 | 17.440 | 1,975,000 | 0.103 | 2,050,000 | 0.100 |
| 18/04/2024 | 0.083 | 205.400 | 875,000 | 6,900,000 | 17.250 | 325,000 | 0.088 | 425,000 | 0.085 |
| 17/04/2024 | 0.092 | 203.800 | 1,400,000 | 6,800,000 | 17.000 | 900,000 | 0.093 | 500,000 | 0.095 |
| 16/04/2024 | 0.092 | 205.200 | 2,525,000 | 7,200,000 | 18.000 | 1,075,000 | 0.089 | 1,450,000 | 0.090 |
| 15/04/2024 | 0.084 | 208.200 | 9,375,000 | 6,825,000 | 17.060 | 4,850,000 | 0.086 | 4,225,000 | 0.087 |
| 12/04/2024 | 0.080 | 210.200 | 1,025,000 | 7,450,000 | 18.630 | 425,000 | 0.078 | 500,000 | 0.079 |
| 11/04/2024 | 0.080 | 211.600 | 1,700,000 | 7,375,000 | 18.440 | 650,000 | 0.085 | 1,000,000 | 0.085 |
| 10/04/2024 | 0.080 | 211.400 | 2,100,000 | 7,025,000 | 17.560 | 750,000 | 0.083 | 1,050,000 | 0.082 |
| 09/04/2024 | 0.091 | 207.200 | 400,000 | 6,725,000 | 16.810 | 150,000 | 0.092 | 225,000 | 0.091 |
| 08/04/2024 | 0.108 | 202.000 | 0 | 6,650,000 | 16.630 | ||||
| 05/04/2024 | 0.120 | 197.900 | 225,000 | 6,650,000 | 16.630 | 100,000 | 0.125 | 125,000 | 0.119 |
| 03/04/2024 | 0.123 | 198.200 | 525,000 | 6,625,000 | 16.560 | 525,000 | 0.119 | ||
| 02/04/2024 | 0.111 | 202.600 | 350,000 | 7,150,000 | 17.880 | 125,000 | 0.106 | 100,000 | 0.103 |
| 28/03/2024 | 0.114 | 201.600 | 26,425,000 | 7,175,000 | 17.940 | 12,725,000 | 0.111 | 12,275,000 | 0.110 |
| 27/03/2024 | 0.110 | 202.800 | 35,000,000 | 7,625,000 | 19.060 | 16,800,000 | 0.099 | 15,675,000 | 0.097 |
| 26/03/2024 | 0.078 | 216.000 | 2,075,000 | 8,750,000 | 21.880 | 550,000 | 0.080 | 1,050,000 | 0.080 |
| 25/03/2024 | 0.090 | 211.000 | 4,825,000 | 8,250,000 | 20.630 | 2,425,000 | 0.089 | 2,275,000 | 0.089 |
| 22/03/2024 | 0.083 | 214.000 | 19,350,000 | 8,400,000 | 21.000 | 9,950,000 | 0.084 | 8,075,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |