22266 腾讯摩通五七沽Ａ (认沽证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.072 | 347.600 | 700,000 | 1,840,000 | 0.920 | 350,000 | 0.069 | 350,000 | 0.069 |
| 26/04/2024 | 0.071 | 348.400 | 3,810,000 | 1,840,000 | 0.920 | 1,070,000 | 0.070 | 2,740,000 | 0.071 |
| 25/04/2024 | 0.081 | 339.400 | 2,470,000 | 170,000 | 0.085 | 1,640,000 | 0.080 | 830,000 | 0.078 |
| 24/04/2024 | 0.078 | 344.200 | 1,420,000 | 980,000 | 0.490 | 360,000 | 0.081 | 1,060,000 | 0.080 |
| 23/04/2024 | 0.090 | 332.400 | 150,000 | 280,000 | 0.140 | 150,000 | 0.091 | ||
| 22/04/2024 | 0.105 | 320.400 | 650,000 | 130,000 | 0.065 | 300,000 | 0.108 | 350,000 | 0.108 |
| 19/04/2024 | 0.131 | 303.800 | 940,000 | 80,000 | 0.040 | 470,000 | 0.134 | 470,000 | 0.135 |
| 18/04/2024 | 0.128 | 304.400 | 220,000 | 80,000 | 0.040 | 110,000 | 0.129 | 110,000 | 0.125 |
| 17/04/2024 | 0.137 | 300.800 | 80,000 | 80,000 | 0.040 | 40,000 | 0.136 | 40,000 | 0.134 |
| 16/04/2024 | 0.133 | 301.800 | 420,000 | 80,000 | 0.040 | 210,000 | 0.131 | 210,000 | 0.132 |
| 15/04/2024 | 0.131 | 304.400 | 80,000 | 80,000 | 0.040 | 40,000 | 0.130 | 40,000 | 0.128 |
| 12/04/2024 | 0.124 | 309.600 | 20,000 | 80,000 | 0.040 | 20,000 | 0.124 | ||
| 11/04/2024 | 0.115 | 315.000 | 580,000 | 60,000 | 0.030 | 290,000 | 0.116 | 290,000 | 0.119 |
| 10/04/2024 | 0.115 | 314.200 | 180,000 | 60,000 | 0.030 | 90,000 | 0.118 | 90,000 | 0.120 |
| 09/04/2024 | 0.125 | 305.000 | 480,000 | 60,000 | 0.030 | 240,000 | 0.125 | 240,000 | 0.126 |
| 08/04/2024 | 0.124 | 305.400 | 860,000 | 60,000 | 0.030 | 430,000 | 0.122 | 430,000 | 0.122 |
| 05/04/2024 | 0.123 | 310.000 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.127 | 500,000 | 0.129 |
| 03/04/2024 | 0.128 | 308.400 | 440,000 | 60,000 | 0.030 | 220,000 | 0.129 | 220,000 | 0.130 |
| 02/04/2024 | 0.129 | 309.200 | 600,000 | 60,000 | 0.030 | 300,000 | 0.128 | 300,000 | 0.129 |
| 28/03/2024 | 0.139 | 303.800 | 770,000 | 60,000 | 0.030 | 370,000 | 0.139 | 400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |