22307 腾讯摩利四十购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.550 | 378.200 | 0 | 9,930,000 | 7.758 | ||||
| 10/05/2024 | 0.510 | 371.000 | 10,000 | 9,930,000 | 7.758 | 10,000 | 0.500 | ||
| 09/05/2024 | 0.500 | 369.800 | 30,000 | 9,920,000 | 7.750 | 30,000 | 0.500 | ||
| 08/05/2024 | 0.450 | 361.400 | 210,000 | 9,890,000 | 7.727 | 210,000 | 0.498 | ||
| 07/05/2024 | 0.485 | 365.800 | 0 | 10,100,000 | 7.891 | ||||
| 06/05/2024 | 0.510 | 370.200 | 30,000 | 10,100,000 | 7.891 | 30,000 | 0.510 | ||
| 03/05/2024 | 0.475 | 364.400 | 40,000 | 10,070,000 | 7.867 | 40,000 | 0.470 | ||
| 02/05/2024 | 0.445 | 360.400 | 20,000 | 10,110,000 | 7.898 | 20,000 | 0.420 | ||
| 30/04/2024 | 0.370 | 347.200 | 0 | 10,090,000 | 7.883 | ||||
| 29/04/2024 | 0.370 | 347.600 | 0 | 10,090,000 | 7.883 | ||||
| 26/04/2024 | 0.385 | 348.400 | 230,000 | 10,090,000 | 7.883 | 110,000 | 0.365 | 120,000 | 0.359 |
| 25/04/2024 | 0.320 | 339.400 | 60,000 | 10,080,000 | 7.875 | 60,000 | 0.320 | ||
| 24/04/2024 | 0.350 | 344.200 | 170,000 | 10,020,000 | 7.828 | 70,000 | 0.312 | 100,000 | 0.317 |
| 23/04/2024 | 0.285 | 332.400 | 830,000 | 9,990,000 | 7.805 | 490,000 | 0.274 | 340,000 | 0.259 |
| 22/04/2024 | 0.225 | 320.400 | 68,640,000 | 10,140,000 | 7.922 | 32,460,000 | 0.212 | 32,250,000 | 0.210 |
| 19/04/2024 | 0.160 | 303.800 | 41,590,000 | 10,350,000 | 8.086 | 20,540,000 | 0.152 | 20,790,000 | 0.151 |
| 18/04/2024 | 0.164 | 304.400 | 8,680,000 | 10,100,000 | 7.891 | 4,230,000 | 0.167 | 4,230,000 | 0.165 |
| 17/04/2024 | 0.149 | 300.800 | 12,550,000 | 10,100,000 | 7.891 | 6,080,000 | 0.150 | 6,300,000 | 0.149 |
| 16/04/2024 | 0.155 | 301.800 | 8,530,000 | 9,880,000 | 7.719 | 4,230,000 | 0.164 | 3,730,000 | 0.164 |
| 15/04/2024 | 0.163 | 304.400 | 9,670,000 | 10,380,000 | 8.109 | 4,520,000 | 0.168 | 5,140,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |