日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.054 | 303.800 | 2,160,000 | ||||||
27/03/2024 | 0.050 | 302.000 | 0 | 200,000 | 0.133 | ||||
26/03/2024 | 0.048 | 299.400 | 480,000 | 200,000 | 0.133 | 240,000 | 0.041 | 240,000 | 0.040 |
25/03/2024 | 0.038 | 288.600 | 3,600,000 | 200,000 | 0.133 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
22/03/2024 | 0.039 | 288.800 | 480,000 | 200,000 | 0.133 | 240,000 | 0.038 | 240,000 | 0.038 |
21/03/2024 | 0.043 | 291.200 | 6,440,000 | 200,000 | 0.133 | 3,320,000 | 0.048 | 3,120,000 | 0.048 |
20/03/2024 | 0.043 | 288.800 | 720,000 | 400,000 | 0.267 | 360,000 | 0.045 | 360,000 | 0.044 |
19/03/2024 | 0.042 | 285.000 | 2,400,000 | 400,000 | 0.267 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
18/03/2024 | 0.047 | 289.800 | 1,680,000 | 400,000 | 0.267 | 840,000 | 0.045 | 840,000 | 0.045 |
15/03/2024 | 0.039 | 283.800 | 240,000 | 400,000 | 0.267 | 120,000 | 0.038 | 120,000 | 0.038 |
14/03/2024 | 0.046 | 289.200 | 720,000 | 400,000 | 0.267 | 360,000 | 0.046 | 360,000 | 0.046 |
13/03/2024 | 0.049 | 290.600 | 4,420,000 | 400,000 | 0.267 | 2,260,000 | 0.052 | 2,160,000 | 0.051 |
12/03/2024 | 0.050 | 290.800 | 2,640,000 | 500,000 | 0.333 | 1,320,000 | 0.042 | 1,320,000 | 0.042 |
11/03/2024 | 0.036 | 278.600 | 2,640,000 | 500,000 | 0.333 | 1,320,000 | 0.034 | 1,320,000 | 0.034 |
08/03/2024 | 0.031 | 270.000 | 1,440,000 | 500,000 | 0.333 | 720,000 | 0.034 | 720,000 | 0.034 |
07/03/2024 | 0.031 | 271.000 | 3,600,000 | 500,000 | 0.333 | 1,800,000 | 0.033 | 1,800,000 | 0.032 |
06/03/2024 | 0.033 | 274.600 | 240,000 | 500,000 | 0.333 | 120,000 | 0.032 | 120,000 | 0.029 |
05/03/2024 | 0.029 | 268.200 | 2,680,000 | 500,000 | 0.333 | 1,340,000 | 0.030 | 1,340,000 | 0.030 |
04/03/2024 | 0.034 | 276.200 | 200,000 | 500,000 | 0.333 | 100,000 | 0.034 | 100,000 | 0.034 |
01/03/2024 | 0.035 | 277.400 | 0 | 500,000 | 0.333 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |