22324 腾讯法兴四八购B (认购证)
实时 按盘价 升0.054 +0.004 (+8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.054303.8002,160,000
27/03/20240.050302.0000200,0000.133
26/03/20240.048299.400480,000200,0000.133240,0000.041240,0000.040
25/03/20240.038288.6003,600,000200,0000.1331,800,0000.0371,800,0000.037
22/03/20240.039288.800480,000200,0000.133240,0000.038240,0000.038
21/03/20240.043291.2006,440,000200,0000.1333,320,0000.0483,120,0000.048
20/03/20240.043288.800720,000400,0000.267360,0000.045360,0000.044
19/03/20240.042285.0002,400,000400,0000.2671,200,0000.0461,200,0000.046
18/03/20240.047289.8001,680,000400,0000.267840,0000.045840,0000.045
15/03/20240.039283.800240,000400,0000.267120,0000.038120,0000.038
14/03/20240.046289.200720,000400,0000.267360,0000.046360,0000.046
13/03/20240.049290.6004,420,000400,0000.2672,260,0000.0522,160,0000.051
12/03/20240.050290.8002,640,000500,0000.3331,320,0000.0421,320,0000.042
11/03/20240.036278.6002,640,000500,0000.3331,320,0000.0341,320,0000.034
08/03/20240.031270.0001,440,000500,0000.333720,0000.034720,0000.034
07/03/20240.031271.0003,600,000500,0000.3331,800,0000.0331,800,0000.032
06/03/20240.033274.600240,000500,0000.333120,0000.032120,0000.029
05/03/20240.029268.2002,680,000500,0000.3331,340,0000.0301,340,0000.030
04/03/20240.034276.200200,000500,0000.333100,0000.034100,0000.034
01/03/20240.035277.4000500,0000.333
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。