22331 腾讯高盛四五购Ｃ (认购证)
按盘价 
0.510 +0.035 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.475 | 378.200 | 0 | 100,000 | 0.125 | ||||
| 10/05/2024 | 0.410 | 371.000 | 0 | 100,000 | 0.125 | ||||
| 09/05/2024 | 0.400 | 369.800 | 0 | 100,000 | 0.125 | ||||
| 08/05/2024 | 0.335 | 361.400 | 0 | 100,000 | 0.125 | ||||
| 07/05/2024 | 0.370 | 365.800 | 0 | 100,000 | 0.125 | ||||
| 06/05/2024 | 0.405 | 370.200 | 40,000 | 100,000 | 0.125 | 40,000 | 0.375 | ||
| 03/05/2024 | 0.355 | 364.400 | 0 | 140,000 | 0.175 | ||||
| 02/05/2024 | 0.320 | 360.400 | 130,000 | 140,000 | 0.175 | 130,000 | 0.314 | ||
| 30/04/2024 | 0.240 | 347.200 | 200,000 | 270,000 | 0.338 | 200,000 | 0.240 | ||
| 29/04/2024 | 0.236 | 347.600 | 120,000 | 470,000 | 0.588 | 120,000 | 0.247 | ||
| 26/04/2024 | 0.238 | 348.400 | 540,000 | 590,000 | 0.737 | 530,000 | 0.229 | 10,000 | 0.238 |
| 25/04/2024 | 0.170 | 339.400 | 150,000 | 1,110,000 | 1.388 | ||||
| 24/04/2024 | 0.202 | 344.200 | 640,000 | 1,110,000 | 1.388 | 610,000 | 0.174 | ||
| 23/04/2024 | 0.139 | 332.400 | 12,830,000 | 1,720,000 | 2.150 | 5,190,000 | 0.122 | 3,680,000 | 0.123 |
| 22/04/2024 | 0.084 | 320.400 | 10,360,000 | 3,230,000 | 4.038 | 6,610,000 | 0.063 | 2,300,000 | 0.079 |
| 19/04/2024 | 0.035 | 303.800 | 18,850,000 | 7,540,000 | 9.425 | 6,760,000 | 0.031 | 10,950,000 | 0.033 |
| 18/04/2024 | 0.041 | 304.400 | 3,900,000 | 3,350,000 | 4.188 | 2,000,000 | 0.041 | 1,890,000 | 0.038 |
| 17/04/2024 | 0.035 | 300.800 | 1,210,000 | 3,460,000 | 4.325 | 80,000 | 0.033 | 840,000 | 0.034 |
| 16/04/2024 | 0.041 | 301.800 | 1,190,000 | 2,700,000 | 3.375 | 1,040,000 | 0.048 | ||
| 15/04/2024 | 0.046 | 304.400 | 3,340,000 | 3,740,000 | 4.675 | 2,370,000 | 0.049 | 860,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |