22345 复医汇丰四甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.021 | 11.760 | 0 | 320,000 | 0.800 | ||||
| 22/04/2024 | 0.022 | 11.820 | 20,000 | 320,000 | 0.800 | 20,000 | 0.022 | ||
| 19/04/2024 | 0.018 | 11.440 | 0 | 300,000 | 0.750 | ||||
| 18/04/2024 | 0.018 | 11.500 | 0 | 300,000 | 0.750 | ||||
| 17/04/2024 | 0.018 | 11.520 | 0 | 300,000 | 0.750 | ||||
| 16/04/2024 | 0.018 | 11.380 | 0 | 300,000 | 0.750 | ||||
| 15/04/2024 | 0.021 | 11.580 | 0 | 300,000 | 0.750 | ||||
| 12/04/2024 | 0.024 | 11.840 | 0 | 300,000 | 0.750 | ||||
| 11/04/2024 | 0.028 | 12.120 | 0 | 300,000 | 0.750 | ||||
| 10/04/2024 | 0.031 | 12.300 | 0 | 300,000 | 0.750 | ||||
| 09/04/2024 | 0.032 | 12.400 | 250,000 | 300,000 | 0.750 | 125,000 | 0.032 | 125,000 | 0.030 |
| 08/04/2024 | 0.027 | 12.100 | 0 | 300,000 | 0.750 | ||||
| 05/04/2024 | 0.027 | 11.900 | 0 | 300,000 | 0.750 | ||||
| 03/04/2024 | 0.039 | 12.660 | 0 | 300,000 | 0.750 | ||||
| 02/04/2024 | 0.043 | 12.940 | 0 | 300,000 | 0.750 | ||||
| 28/03/2024 | 0.043 | 12.800 | 1,250,000 | 300,000 | 0.750 | 625,000 | 0.043 | 625,000 | 0.041 |
| 27/03/2024 | 0.042 | 12.720 | 2,800,000 | 300,000 | 0.750 | 1,400,000 | 0.046 | 1,400,000 | 0.045 |
| 26/03/2024 | 0.048 | 13.100 | 1,650,000 | 300,000 | 0.750 | 825,000 | 0.050 | 825,000 | 0.050 |
| 25/03/2024 | 0.055 | 13.240 | 0 | 300,000 | 0.750 | ||||
| 22/03/2024 | 0.063 | 13.600 | 6,000,000 | 300,000 | 0.750 | 3,000,000 | 0.067 | 3,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |