22348 小米星展四五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.014 | 19.160 | 0 | 238,000 | 0.340 | ||||
| 08/05/2024 | 0.014 | 19.100 | 0 | 238,000 | 0.340 | ||||
| 07/05/2024 | 0.014 | 17.940 | 0 | 238,000 | 0.340 | ||||
| 06/05/2024 | 0.014 | 18.100 | 0 | 238,000 | 0.340 | ||||
| 03/05/2024 | 0.014 | 18.180 | 0 | 238,000 | 0.340 | ||||
| 02/05/2024 | 0.014 | 17.640 | 0 | 238,000 | 0.340 | ||||
| 30/04/2024 | 0.014 | 17.320 | 0 | 238,000 | 0.340 | ||||
| 29/04/2024 | 0.014 | 17.420 | 0 | 238,000 | 0.340 | ||||
| 26/04/2024 | 0.014 | 17.360 | 0 | 238,000 | 0.340 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 238,000 | 0.340 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 238,000 | 0.340 | ||||
| 23/04/2024 | 0.021 | 16.180 | 0 | 238,000 | 0.340 | ||||
| 22/04/2024 | 0.028 | 15.820 | 0 | 238,000 | 0.340 | ||||
| 19/04/2024 | 0.028 | 15.800 | 0 | 238,000 | 0.340 | ||||
| 18/04/2024 | 0.024 | 16.380 | 0 | 238,000 | 0.340 | ||||
| 17/04/2024 | 0.024 | 16.280 | 300,000 | 238,000 | 0.340 | 300,000 | 0.025 | ||
| 16/04/2024 | 0.031 | 15.920 | 150,000 | 538,000 | 0.769 | 150,000 | 0.029 | ||
| 15/04/2024 | 0.022 | 16.520 | 0 | 688,000 | 0.983 | ||||
| 12/04/2024 | 0.025 | 16.500 | 218,000 | 688,000 | 0.983 | 118,000 | 0.025 | 100,000 | 0.020 |
| 11/04/2024 | 0.033 | 16.080 | 1,700,000 | 706,000 | 1.009 | 1,700,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |