22349 恒指摩通三三购Ｃ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.087 | 21,958.360 | 203,360,000 | 145,610,000 | 48.537 | 47,460,000 | 0.100 | 148,910,000 | 0.101 |
| 01/02/2023 | 0.095 | 22,072.180 | 104,060,000 | 44,160,000 | 14.720 | 55,530,000 | 0.091 | 46,520,000 | 0.089 |
| 31/01/2023 | 0.089 | 21,842.330 | 40,980,000 | 53,170,000 | 17.723 | 16,740,000 | 0.094 | 23,910,000 | 0.091 |
| 30/01/2023 | 0.098 | 22,069.730 | 35,280,000 | 46,000,000 | 15.333 | 8,860,000 | 0.122 | 25,240,000 | 0.118 |
| 27/01/2023 | 0.147 | 22,688.900 | 18,310,000 | 29,620,000 | 9.873 | 13,310,000 | 0.145 | 4,500,000 | 0.141 |
| 26/01/2023 | 0.138 | 22,566.780 | 37,840,000 | 38,430,000 | 12.810 | 26,030,000 | 0.132 | 9,960,000 | 0.133 |
| 20/01/2023 | 0.109 | 22,044.650 | 647,150,000 | 54,500,000 | 18.167 | 340,330,000 | 0.096 | 301,490,000 | 0.095 |
| 19/01/2023 | 0.086 | 21,650.980 | 1,324,750,000 | 93,340,000 | 31.113 | 657,490,000 | 0.085 | 660,590,000 | 0.085 |
| 18/01/2023 | 0.089 | 21,678.000 | 1,806,770,000 | 90,240,000 | 30.080 | 896,150,000 | 0.088 | 894,350,000 | 0.087 |
| 17/01/2023 | 0.085 | 21,577.640 | 851,110,000 | 92,040,000 | 30.680 | 403,300,000 | 0.088 | 419,400,000 | 0.088 |
| 16/01/2023 | 0.099 | 21,746.720 | 385,370,000 | 75,940,000 | 25.313 | 180,320,000 | 0.109 | 204,520,000 | 0.108 |
| 13/01/2023 | 0.108 | 21,738.660 | 1,783,370,000 | 51,740,000 | 17.247 | 903,890,000 | 0.096 | 864,090,000 | 0.095 |
| 12/01/2023 | 0.096 | 21,514.100 | 1,351,950,000 | 91,540,000 | 30.513 | 667,760,000 | 0.105 | 673,830,000 | 0.104 |
| 11/01/2023 | 0.097 | 21,436.050 | 1,359,330,000 | 85,470,000 | 28.490 | 683,430,000 | 0.108 | 664,970,000 | 0.107 |
| 10/01/2023 | 0.095 | 21,331.460 | 1,569,740,000 | 103,930,000 | 34.643 | 765,670,000 | 0.100 | 793,410,000 | 0.100 |
| 09/01/2023 | 0.106 | 21,388.340 | 1,394,200,000 | 76,190,000 | 25.397 | 695,370,000 | 0.106 | 692,720,000 | 0.106 |
| 06/01/2023 | 0.089 | 20,991.640 | 1,484,500,000 | 78,840,000 | 26.280 | 728,930,000 | 0.094 | 742,770,000 | 0.094 |
| 05/01/2023 | 0.094 | 21,052.170 | 1,708,100,000 | 65,000,000 | 21.667 | 842,770,000 | 0.099 | 856,030,000 | 0.099 |
| 04/01/2023 | 0.081 | 20,793.110 | 1,584,800,000 | 51,740,000 | 17.247 | 788,550,000 | 0.062 | 785,760,000 | 0.063 |
| 03/01/2023 | 0.058 | 20,145.290 | 3,574,670,000 | 54,530,000 | 18.177 | 1,797,380,000 | 0.039 | 1,761,750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |