22349 恒指摩通三三购C (认购证)
实时 按盘价 跌0.069 -0.018 (-20.690%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.08721,958.360203,360,000145,610,00048.53747,460,0000.100148,910,0000.101
01/02/20230.09522,072.180104,060,00044,160,00014.72055,530,0000.09146,520,0000.089
31/01/20230.08921,842.33040,980,00053,170,00017.72316,740,0000.09423,910,0000.091
30/01/20230.09822,069.73035,280,00046,000,00015.3338,860,0000.12225,240,0000.118
27/01/20230.14722,688.90018,310,00029,620,0009.87313,310,0000.1454,500,0000.141
26/01/20230.13822,566.78037,840,00038,430,00012.81026,030,0000.1329,960,0000.133
20/01/20230.10922,044.650647,150,00054,500,00018.167340,330,0000.096301,490,0000.095
19/01/20230.08621,650.9801,324,750,00093,340,00031.113657,490,0000.085660,590,0000.085
18/01/20230.08921,678.0001,806,770,00090,240,00030.080896,150,0000.088894,350,0000.087
17/01/20230.08521,577.640851,110,00092,040,00030.680403,300,0000.088419,400,0000.088
16/01/20230.09921,746.720385,370,00075,940,00025.313180,320,0000.109204,520,0000.108
13/01/20230.10821,738.6601,783,370,00051,740,00017.247903,890,0000.096864,090,0000.095
12/01/20230.09621,514.1001,351,950,00091,540,00030.513667,760,0000.105673,830,0000.104
11/01/20230.09721,436.0501,359,330,00085,470,00028.490683,430,0000.108664,970,0000.107
10/01/20230.09521,331.4601,569,740,000103,930,00034.643765,670,0000.100793,410,0000.100
09/01/20230.10621,388.3401,394,200,00076,190,00025.397695,370,0000.106692,720,0000.106
06/01/20230.08920,991.6401,484,500,00078,840,00026.280728,930,0000.094742,770,0000.094
05/01/20230.09421,052.1701,708,100,00065,000,00021.667842,770,0000.099856,030,0000.099
04/01/20230.08120,793.1101,584,800,00051,740,00017.247788,550,0000.062785,760,0000.063
03/01/20230.05820,145.2903,574,670,00054,530,00018.1771,797,380,0000.0391,761,750,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。