22374 招金摩利五四购Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.340 | 12.760 | 0 | 20,000 | 0.033 | ||||
| 17/04/2024 | 0.340 | 12.680 | 0 | 20,000 | 0.033 | ||||
| 16/04/2024 | 0.345 | 12.780 | 15,000 | 20,000 | 0.033 | 15,000 | 0.355 | ||
| 15/04/2024 | 0.385 | 13.220 | 10,000 | 35,000 | 0.058 | 10,000 | 0.385 | ||
| 12/04/2024 | 0.480 | 14.620 | 0 | 25,000 | 0.042 | ||||
| 11/04/2024 | 0.420 | 13.720 | 5,000 | 25,000 | 0.042 | 5,000 | 0.420 | ||
| 10/04/2024 | 0.405 | 13.500 | 10,000 | 20,000 | 0.033 | 10,000 | 0.430 | ||
| 09/04/2024 | 0.390 | 13.420 | 5,000 | 10,000 | 0.017 | 5,000 | 0.390 | ||
| 08/04/2024 | 0.350 | 12.740 | 5,000 | 5,000 | 0.008 | 5,000 | 0.350 | ||
| 05/04/2024 | 0.285 | 11.960 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.285 | 11.980 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.249 | 11.260 | 80,000 | 0 | 0.000 | 80,000 | 0.257 | ||
| 28/03/2024 | 0.214 | 10.620 | 5,510,000 | 80,000 | 0.133 | 2,720,000 | 0.196 | 2,790,000 | 0.196 |
| 27/03/2024 | 0.164 | 9.810 | 2,970,000 | 10,000 | 0.017 | 1,485,000 | 0.164 | 1,485,000 | 0.165 |
| 26/03/2024 | 0.145 | 9.350 | 3,100,000 | 10,000 | 0.017 | 1,550,000 | 0.143 | 1,550,000 | 0.142 |
| 25/03/2024 | 0.158 | 9.620 | 1,410,000 | 10,000 | 0.017 | 705,000 | 0.161 | 705,000 | 0.161 |
| 22/03/2024 | 0.138 | 9.190 | 0 | 10,000 | 0.017 | ||||
| 21/03/2024 | 0.155 | 9.540 | 1,480,000 | 10,000 | 0.017 | 730,000 | 0.155 | 740,000 | 0.151 |
| 20/03/2024 | 0.125 | 8.920 | 100,000 | 0 | 0.000 | 50,000 | 0.125 | 50,000 | 0.124 |
| 19/03/2024 | 0.134 | 9.050 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |