22460 网易摩利四七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.016 | 146.400 | 0 | 40,000 | 0.059 | ||||
| 19/04/2024 | 0.018 | 142.800 | 0 | 40,000 | 0.059 | ||||
| 18/04/2024 | 0.018 | 142.900 | 0 | 40,000 | 0.059 | ||||
| 17/04/2024 | 0.021 | 141.100 | 0 | 40,000 | 0.059 | ||||
| 16/04/2024 | 0.018 | 142.300 | 0 | 40,000 | 0.059 | ||||
| 15/04/2024 | 0.014 | 145.600 | 0 | 40,000 | 0.059 | ||||
| 12/04/2024 | 0.013 | 151.100 | 0 | 40,000 | 0.059 | ||||
| 11/04/2024 | 0.014 | 154.000 | 0 | 40,000 | 0.059 | ||||
| 10/04/2024 | 0.014 | 158.800 | 0 | 40,000 | 0.059 | ||||
| 09/04/2024 | 0.014 | 157.500 | 0 | 40,000 | 0.059 | ||||
| 08/04/2024 | 0.014 | 151.300 | 0 | 40,000 | 0.059 | ||||
| 05/04/2024 | 0.016 | 149.800 | 0 | 40,000 | 0.059 | ||||
| 03/04/2024 | 0.016 | 149.600 | 160,000 | 40,000 | 0.059 | 160,000 | 0.016 | ||
| 02/04/2024 | 0.019 | 151.600 | 960,000 | 200,000 | 0.294 | 800,000 | 0.014 | 160,000 | 0.019 |
| 28/03/2024 | 0.010 | 162.800 | 0 | 840,000 | 1.235 | ||||
| 27/03/2024 | 0.013 | 161.500 | 0 | 840,000 | 1.235 | ||||
| 26/03/2024 | 0.013 | 162.400 | 0 | 840,000 | 1.235 | ||||
| 25/03/2024 | 0.013 | 163.500 | 0 | 840,000 | 1.235 | ||||
| 22/03/2024 | 0.013 | 166.800 | 0 | 840,000 | 1.235 | ||||
| 21/03/2024 | 0.013 | 169.000 | 0 | 840,000 | 1.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |