22472 腾讯摩通四六购D (认购证)
实时 按盘价 升0.325 +0.020 (+6.557%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.305393.6003,210,0002,580,0001.2903,010,0000.316
14/05/20240.208378.40020,560,0005,590,0002.7957,350,0000.2079,510,0000.208
13/05/20240.190374.80018,090,0003,430,0001.7158,450,0000.1797,260,0000.173
10/05/20240.159367.6005,020,0004,620,0002.3101,900,0000.1522,090,0000.144
09/05/20240.153366.40013,740,0004,430,0002.2156,010,0000.1395,290,0000.135
08/05/20240.117358.00030,450,0005,150,0002.57513,420,0000.14314,050,0000.146
07/05/20240.141362.4007,620,0004,520,0002.2603,210,0000.1513,500,0000.148
06/05/20240.171366.80036,790,0004,230,0002.11518,490,0000.17117,800,0000.169
03/05/20240.151361.00021,400,0004,920,0002.46010,960,0000.15110,190,0000.150
02/05/20240.129357.0009,490,0005,690,0002.8454,480,0000.1234,670,0000.121
30/04/20240.089343.8003,180,0005,500,0002.7501,810,0000.0861,370,0000.081
29/04/20240.090344.20010,390,0005,940,0002.9704,620,0000.1045,420,0000.104
26/04/20240.100345.0007,210,0005,140,0002.5704,840,0000.1042,140,0000.103
25/04/20240.069336.0007,650,0007,840,0003.9203,330,0000.0783,870,0000.079
24/04/20240.085340.8004,660,0007,300,0003.6503,850,0000.078710,0000.081
23/04/20240.057329.00016,040,00010,440,0005.22012,620,0000.0492,390,0000.054
22/04/20240.034317.00012,640,00020,670,00010.33511,300,0000.031940,0000.030
19/04/20240.016300.400920,00031,030,00015.515800,0000.015120,0000.014
18/04/20240.019301.0003,170,00031,710,00015.8551,470,0000.0201,700,0000.019
17/04/20240.016297.4001,300,00031,480,00015.740600,0000.016600,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。