22475 南中法兴五三购Ａ (认购证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.157 | 11.880 | 12,838,000 | 1,046,000 | 1.494 | 6,787,000 | 0.154 | 6,051,000 | 0.158 |
| 23/04/2024 | 0.159 | 11.850 | 0 | 1,782,000 | 2.546 | ||||
| 22/04/2024 | 0.159 | 11.830 | 0 | 1,782,000 | 2.546 | ||||
| 19/04/2024 | 0.161 | 11.820 | 734,000 | 1,782,000 | 2.546 | 734,000 | 0.167 | ||
| 18/04/2024 | 0.168 | 11.870 | 0 | 1,048,000 | 1.497 | ||||
| 17/04/2024 | 0.166 | 11.850 | 0 | 1,048,000 | 1.497 | ||||
| 16/04/2024 | 0.157 | 11.690 | 2,000 | 1,048,000 | 1.497 | 2,000 | 0.162 | ||
| 15/04/2024 | 0.162 | 11.800 | 0 | 1,046,000 | 1.494 | ||||
| 12/04/2024 | 0.141 | 11.540 | 0 | 1,046,000 | 1.494 | ||||
| 11/04/2024 | 0.152 | 11.740 | 30,000 | 1,046,000 | 1.494 | 30,000 | 0.152 | ||
| 10/04/2024 | 0.151 | 11.710 | 0 | 1,016,000 | 1.451 | ||||
| 09/04/2024 | 0.157 | 11.670 | 0 | 1,016,000 | 1.451 | ||||
| 08/04/2024 | 0.162 | 11.790 | 0 | 1,016,000 | 1.451 | ||||
| 05/04/2024 | 0.168 | 11.840 | 0 | 1,016,000 | 1.451 | ||||
| 03/04/2024 | 0.168 | 11.830 | 0 | 1,016,000 | 1.451 | ||||
| 02/04/2024 | 0.169 | 11.820 | 0 | 1,016,000 | 1.451 | ||||
| 28/03/2024 | 0.160 | 11.740 | 0 | 1,016,000 | 1.451 | ||||
| 27/03/2024 | 0.160 | 11.710 | 11,000 | 1,016,000 | 1.451 | 11,000 | 0.168 | ||
| 26/03/2024 | 0.167 | 11.800 | 0 | 1,027,000 | 1.467 | ||||
| 25/03/2024 | 0.162 | 11.720 | 0 | 1,027,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |