22476 恒指法兴四七购Ｂ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.054 | 16,385.870 | 2,380,610,000 | 168,530,000 | 56.177 | 1,185,290,000 | 0.048 | 1,185,150,000 | 0.048 |
| 17/04/2024 | 0.050 | 16,251.840 | 1,773,120,000 | 168,670,000 | 56.223 | 877,410,000 | 0.050 | 873,730,000 | 0.050 |
| 16/04/2024 | 0.051 | 16,248.970 | 1,667,340,000 | 172,350,000 | 57.450 | 800,570,000 | 0.058 | 851,090,000 | 0.058 |
| 15/04/2024 | 0.068 | 16,600.460 | 1,845,350,000 | 121,830,000 | 40.610 | 895,170,000 | 0.065 | 916,520,000 | 0.065 |
| 12/04/2024 | 0.074 | 16,721.690 | 540,830,000 | 100,480,000 | 33.493 | 264,720,000 | 0.090 | 271,370,000 | 0.090 |
| 11/04/2024 | 0.099 | 17,095.030 | 760,800,000 | 93,830,000 | 31.277 | 372,000,000 | 0.089 | 375,890,000 | 0.089 |
| 10/04/2024 | 0.102 | 17,139.170 | 65,580,000 | 89,940,000 | 29.980 | 32,360,000 | 0.101 | 32,170,000 | 0.099 |
| 09/04/2024 | 0.086 | 16,828.070 | 25,850,000 | 90,130,000 | 30.043 | 14,800,000 | 0.088 | 9,660,000 | 0.087 |
| 08/04/2024 | 0.081 | 16,732.850 | 436,400,000 | 95,270,000 | 31.757 | 216,700,000 | 0.079 | 216,960,000 | 0.079 |
| 05/04/2024 | 0.081 | 16,723.920 | 83,230,000 | 95,010,000 | 31.670 | 41,240,000 | 0.075 | 40,850,000 | 0.075 |
| 03/04/2024 | 0.080 | 16,725.100 | 8,780,000 | 95,400,000 | 31.800 | 3,370,000 | 0.087 | 5,160,000 | 0.088 |
| 02/04/2024 | 0.094 | 16,931.520 | 46,290,000 | 93,610,000 | 31.203 | 26,050,000 | 0.096 | 18,600,000 | 0.095 |
| 28/03/2024 | 0.074 | 16,541.420 | 2,251,880,000 | 101,060,000 | 33.687 | 1,117,980,000 | 0.068 | 1,124,950,000 | 0.068 |
| 27/03/2024 | 0.068 | 16,392.840 | 1,910,000 | 94,090,000 | 31.363 | 1,910,000 | 0.070 | ||
| 26/03/2024 | 0.084 | 16,618.320 | 5,050,000 | 92,180,000 | 30.727 | 1,000,000 | 0.080 | 3,850,000 | 0.078 |
| 25/03/2024 | 0.077 | 16,473.640 | 2,150,000 | 89,330,000 | 29.777 | 1,390,000 | 0.079 | 760,000 | 0.079 |
| 22/03/2024 | 0.081 | 16,499.470 | 3,990,000 | 89,960,000 | 29.987 | 1,750,000 | 0.089 | 2,240,000 | 0.080 |
| 21/03/2024 | 0.101 | 16,863.100 | 7,250,000 | 89,470,000 | 29.823 | 4,920,000 | 0.101 | 1,800,000 | 0.103 |
| 20/03/2024 | 0.088 | 16,543.070 | 3,420,000 | 92,590,000 | 30.863 | 3,420,000 | 0.086 | ||
| 19/03/2024 | 0.089 | 16,529.480 | 3,710,000 | 89,170,000 | 29.723 | 2,870,000 | 0.091 | 840,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |