22485 创科星展四七购A (认购证)
实时 按盘价 跌0.248 -0.032 (-11.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.280109.10025,00000.00025,0000.270
26/03/20240.265108.000025,0000.062
25/03/20240.229104.700025,0000.062
22/03/20240.228103.90050,00025,0000.06225,0000.25525,0000.222
21/03/20240.238104.500025,0000.062
20/03/20240.205101.300025,0000.062
19/03/20240.212102.100025,0000.062
18/03/20240.219102.600025,0000.062
15/03/20240.219102.500300,00025,0000.062150,0000.219150,0000.227
14/03/20240.198100.300025,0000.062
13/03/20240.18899.350025,0000.062
12/03/20240.18698.400025,0000.062
11/03/20240.19199.55025,00025,0000.06225,0000.161
08/03/20240.14794.40075,00050,0000.12550,0000.16425,0000.139
07/03/20240.14293.650100,00075,0000.18850,0000.17050,0000.143
06/03/20240.13192.2501,700,00075,0000.1881,050,0000.119650,0000.115
05/03/20240.09887.25041,700,000475,0001.18820,825,0000.09620,750,0000.096
04/03/20240.12090.45024,300,000550,0001.37511,925,0000.10212,325,0000.102
01/03/20240.07282.5502,575,000150,0000.3751,250,0000.0741,325,0000.074
29/02/20240.08884.7501,775,00075,0000.188850,0000.085925,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。