日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.280 | 109.100 | 25,000 | 0 | 0.000 | 25,000 | 0.270 | ||
26/03/2024 | 0.265 | 108.000 | 0 | 25,000 | 0.062 | ||||
25/03/2024 | 0.229 | 104.700 | 0 | 25,000 | 0.062 | ||||
22/03/2024 | 0.228 | 103.900 | 50,000 | 25,000 | 0.062 | 25,000 | 0.255 | 25,000 | 0.222 |
21/03/2024 | 0.238 | 104.500 | 0 | 25,000 | 0.062 | ||||
20/03/2024 | 0.205 | 101.300 | 0 | 25,000 | 0.062 | ||||
19/03/2024 | 0.212 | 102.100 | 0 | 25,000 | 0.062 | ||||
18/03/2024 | 0.219 | 102.600 | 0 | 25,000 | 0.062 | ||||
15/03/2024 | 0.219 | 102.500 | 300,000 | 25,000 | 0.062 | 150,000 | 0.219 | 150,000 | 0.227 |
14/03/2024 | 0.198 | 100.300 | 0 | 25,000 | 0.062 | ||||
13/03/2024 | 0.188 | 99.350 | 0 | 25,000 | 0.062 | ||||
12/03/2024 | 0.186 | 98.400 | 0 | 25,000 | 0.062 | ||||
11/03/2024 | 0.191 | 99.550 | 25,000 | 25,000 | 0.062 | 25,000 | 0.161 | ||
08/03/2024 | 0.147 | 94.400 | 75,000 | 50,000 | 0.125 | 50,000 | 0.164 | 25,000 | 0.139 |
07/03/2024 | 0.142 | 93.650 | 100,000 | 75,000 | 0.188 | 50,000 | 0.170 | 50,000 | 0.143 |
06/03/2024 | 0.131 | 92.250 | 1,700,000 | 75,000 | 0.188 | 1,050,000 | 0.119 | 650,000 | 0.115 |
05/03/2024 | 0.098 | 87.250 | 41,700,000 | 475,000 | 1.188 | 20,825,000 | 0.096 | 20,750,000 | 0.096 |
04/03/2024 | 0.120 | 90.450 | 24,300,000 | 550,000 | 1.375 | 11,925,000 | 0.102 | 12,325,000 | 0.102 |
01/03/2024 | 0.072 | 82.550 | 2,575,000 | 150,000 | 0.375 | 1,250,000 | 0.074 | 1,325,000 | 0.074 |
29/02/2024 | 0.088 | 84.750 | 1,775,000 | 75,000 | 0.188 | 850,000 | 0.085 | 925,000 | 0.084 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |