22491 吉利韩投五五购A (认购证)
实时 按盘价 升0.195 +0.022 (+12.717%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1739.07033,280,000165,0000.20616,365,0000.16516,365,0000.167
16/09/20240.1699.02016,200,000165,0000.2068,100,0000.1578,100,0000.157
13/09/20240.1769.09017,875,000165,0000.2068,995,0000.1708,880,0000.170
12/09/20240.1709.02067,345,000280,0000.35033,615,0000.16333,730,0000.163
11/09/20240.1608.93019,140,000165,0000.2069,570,0000.1539,570,0000.153
10/09/20240.1558.7900165,0000.206
09/09/20240.1588.8800165,0000.206
06/09/20240
05/09/20240.1658.9200165,0000.206
04/09/20240.1678.9802,310,000165,0000.2061,155,0000.1641,155,0000.164
03/09/20240.1658.9300165,0000.206
02/09/20240.1588.820700,000165,0000.206350,0000.157350,0000.157
30/08/20240.1628.820275,000165,0000.206275,0000.161
29/08/20240.1468.6303,425,000440,0000.5501,575,0000.1411,850,0000.141
28/08/20240.1398.5803,300,000165,0000.2061,650,0000.1381,650,0000.139
27/08/20240.1398.6008,895,000165,0000.2064,475,0000.1324,345,0000.130
26/08/20240.1068.21036,440,000295,0000.36918,170,0000.10218,270,0000.102
23/08/20240.0978.0504,220,000195,0000.2442,110,0000.0952,110,0000.094
22/08/20240.0947.9906,590,000195,0000.2443,445,0000.0923,145,0000.093
21/08/20240.0907.8808,605,000495,0000.6194,140,0000.0814,465,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。