22491 吉利韩投五五购Ａ (认购证)
按盘价 
0.395 +0.055 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.340 | 10.520 | 13,340,000 | 190,000 | 0.238 | 6,720,000 | 0.339 | 6,620,000 | 0.338 |
| 24/09/2024 | 0.340 | 10.600 | 13,260,000 | 290,000 | 0.363 | 6,565,000 | 0.309 | 6,695,000 | 0.309 |
| 23/09/2024 | 0.290 | 10.180 | 9,930,000 | 160,000 | 0.200 | 4,980,000 | 0.298 | 4,950,000 | 0.298 |
| 20/09/2024 | 0.260 | 9.970 | 25,460,000 | 190,000 | 0.238 | 12,810,000 | 0.233 | 12,530,000 | 0.231 |
| 19/09/2024 | 0.195 | 9.320 | 16,305,000 | 470,000 | 0.588 | 8,000,000 | 0.177 | 8,305,000 | 0.179 |
| 17/09/2024 | 0.173 | 9.070 | 33,280,000 | 165,000 | 0.206 | 16,365,000 | 0.165 | 16,365,000 | 0.167 |
| 16/09/2024 | 0.169 | 9.020 | 16,200,000 | 165,000 | 0.206 | 8,100,000 | 0.157 | 8,100,000 | 0.157 |
| 13/09/2024 | 0.176 | 9.090 | 17,875,000 | 165,000 | 0.206 | 8,995,000 | 0.170 | 8,880,000 | 0.170 |
| 12/09/2024 | 0.170 | 9.020 | 67,345,000 | 280,000 | 0.350 | 33,615,000 | 0.163 | 33,730,000 | 0.163 |
| 11/09/2024 | 0.160 | 8.930 | 19,140,000 | 165,000 | 0.206 | 9,570,000 | 0.153 | 9,570,000 | 0.153 |
| 10/09/2024 | 0.155 | 8.790 | 0 | 165,000 | 0.206 | ||||
| 09/09/2024 | 0.158 | 8.880 | 0 | 165,000 | 0.206 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 8.920 | 0 | 165,000 | 0.206 | ||||
| 04/09/2024 | 0.167 | 8.980 | 2,310,000 | 165,000 | 0.206 | 1,155,000 | 0.164 | 1,155,000 | 0.164 |
| 03/09/2024 | 0.165 | 8.930 | 0 | 165,000 | 0.206 | ||||
| 02/09/2024 | 0.158 | 8.820 | 700,000 | 165,000 | 0.206 | 350,000 | 0.157 | 350,000 | 0.157 |
| 30/08/2024 | 0.162 | 8.820 | 275,000 | 165,000 | 0.206 | 275,000 | 0.161 | ||
| 29/08/2024 | 0.146 | 8.630 | 3,425,000 | 440,000 | 0.550 | 1,575,000 | 0.141 | 1,850,000 | 0.141 |
| 28/08/2024 | 0.139 | 8.580 | 3,300,000 | 165,000 | 0.206 | 1,650,000 | 0.138 | 1,650,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |