22499 腾讯高盛四七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.011 | 344.200 | 200,000 | ||||||
| 23/04/2024 | 0.013 | 332.400 | 210,000 | 640,000 | 0.800 | 210,000 | 0.014 | ||
| 22/04/2024 | 0.016 | 320.400 | 980,000 | 430,000 | 0.538 | 930,000 | 0.017 | 50,000 | 0.017 |
| 19/04/2024 | 0.026 | 303.800 | 11,280,000 | 1,310,000 | 1.638 | 5,180,000 | 0.028 | 6,100,000 | 0.029 |
| 18/04/2024 | 0.023 | 304.400 | 20,000 | 390,000 | 0.488 | 20,000 | 0.023 | ||
| 17/04/2024 | 0.030 | 300.800 | 1,010,000 | 370,000 | 0.462 | 750,000 | 0.029 | 10,000 | 0.030 |
| 16/04/2024 | 0.029 | 301.800 | 1,000,000 | 1,110,000 | 1.388 | 1,000,000 | 0.029 | ||
| 15/04/2024 | 0.025 | 304.400 | 100,000 | 110,000 | 0.137 | 100,000 | 0.025 | ||
| 12/04/2024 | 0.021 | 309.600 | 0 | 210,000 | 0.262 | ||||
| 11/04/2024 | 0.019 | 315.000 | 230,000 | 210,000 | 0.262 | 230,000 | 0.019 | ||
| 10/04/2024 | 0.020 | 314.200 | 1,200,000 | 440,000 | 0.550 | 1,160,000 | 0.021 | 40,000 | 0.020 |
| 09/04/2024 | 0.024 | 305.000 | 8,810,000 | 1,560,000 | 1.950 | 3,890,000 | 0.024 | 4,920,000 | 0.025 |
| 08/04/2024 | 0.026 | 305.400 | 140,000 | 530,000 | 0.662 | 110,000 | 0.024 | 20,000 | 0.025 |
| 05/04/2024 | 0.024 | 310.000 | 6,070,000 | 620,000 | 0.775 | 3,690,000 | 0.026 | 2,330,000 | 0.028 |
| 03/04/2024 | 0.026 | 308.400 | 7,300,000 | 1,980,000 | 2.475 | 2,950,000 | 0.026 | 4,350,000 | 0.027 |
| 02/04/2024 | 0.027 | 309.200 | 1,520,000 | 580,000 | 0.725 | 1,500,000 | 0.028 | 20,000 | 0.027 |
| 28/03/2024 | 0.033 | 303.800 | 3,430,000 | 2,060,000 | 2.575 | 880,000 | 0.032 | 2,550,000 | 0.031 |
| 27/03/2024 | 0.038 | 302.000 | 160,000 | 390,000 | 0.488 | 10,000 | 0.046 | 150,000 | 0.036 |
| 26/03/2024 | 0.043 | 299.400 | 960,000 | 250,000 | 0.312 | 500,000 | 0.049 | 460,000 | 0.050 |
| 25/03/2024 | 0.059 | 288.600 | 1,190,000 | 290,000 | 0.363 | 620,000 | 0.061 | 520,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |