22503 恒科法兴四九购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.060 | 3,340.220 | 2,450,000 | 10,600,000 | 7.067 | 1,740,000 | 0.059 | 710,000 | 0.059 |
| 16/04/2024 | 0.060 | 3,337.850 | 1,500,000 | 11,630,000 | 7.753 | 20,000 | 0.066 | 1,480,000 | 0.063 |
| 15/04/2024 | 0.077 | 3,442.490 | 2,260,000 | 10,170,000 | 6.780 | 60,000 | 0.076 | 2,200,000 | 0.075 |
| 12/04/2024 | 0.083 | 3,474.470 | 4,210,000 | 8,030,000 | 5.353 | 2,190,000 | 0.087 | 2,020,000 | 0.087 |
| 11/04/2024 | 0.094 | 3,538.390 | 13,880,000 | 8,200,000 | 5.467 | 6,710,000 | 0.094 | 7,160,000 | 0.092 |
| 10/04/2024 | 0.096 | 3,552.010 | 3,400,000 | 7,750,000 | 5.167 | 3,060,000 | 0.095 | 340,000 | 0.098 |
| 09/04/2024 | 0.086 | 3,478.240 | 14,800,000 | 10,470,000 | 6.980 | 7,420,000 | 0.084 | 7,380,000 | 0.087 |
| 08/04/2024 | 0.082 | 3,444.610 | 2,790,000 | 10,510,000 | 7.007 | 230,000 | 0.086 | 2,560,000 | 0.081 |
| 05/04/2024 | 0.085 | 3,450.890 | 16,480,000 | 8,180,000 | 5.453 | 8,820,000 | 0.080 | 7,660,000 | 0.088 |
| 03/04/2024 | 0.087 | 3,460.870 | 3,750,000 | 9,340,000 | 6.227 | 1,480,000 | 0.091 | 2,270,000 | 0.090 |
| 02/04/2024 | 0.100 | 3,543.120 | 1,530,000 | 8,550,000 | 5.700 | 1,210,000 | 0.101 | 320,000 | 0.102 |
| 28/03/2024 | 0.091 | 3,477.550 | 2,960,000 | 9,440,000 | 6.293 | 2,180,000 | 0.091 | 780,000 | 0.091 |
| 27/03/2024 | 0.078 | 3,393.430 | 17,830,000 | 10,840,000 | 7.227 | 8,740,000 | 0.077 | 9,090,000 | 0.083 |
| 26/03/2024 | 0.092 | 3,471.490 | 2,310,000 | 10,490,000 | 6.993 | 900,000 | 0.091 | 1,410,000 | 0.089 |
| 25/03/2024 | 0.090 | 3,437.200 | 18,750,000 | 9,980,000 | 6.653 | 8,770,000 | 0.093 | 9,980,000 | 0.094 |
| 22/03/2024 | 0.093 | 3,455.880 | 3,060,000 | 8,770,000 | 5.847 | 1,600,000 | 0.092 | 1,460,000 | 0.096 |
| 21/03/2024 | 0.117 | 3,582.900 | 18,540,000 | 8,910,000 | 5.940 | 8,580,000 | 0.118 | 9,890,000 | 0.118 |
| 20/03/2024 | 0.113 | 3,551.420 | 2,060,000 | 7,600,000 | 5.067 | 750,000 | 0.114 | 1,310,000 | 0.115 |
| 19/03/2024 | 0.112 | 3,528.470 | 1,820,000 | 7,040,000 | 4.693 | 120,000 | 0.111 | 1,700,000 | 0.112 |
| 18/03/2024 | 0.124 | 3,594.220 | 2,140,000 | 5,460,000 | 3.640 | 1,050,000 | 0.122 | 1,090,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |