22509 腾讯摩通四八沽Ｂ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.019 | 304.400 | 1,420,000 | 7,900,000 | 3.950 | 1,320,000 | 0.018 | 100,000 | 0.019 |
| 17/04/2024 | 0.024 | 300.800 | 355,000 | 9,120,000 | 4.560 | 345,000 | 0.022 | 5,000 | 0.025 |
| 16/04/2024 | 0.023 | 301.800 | 80,000 | 9,460,000 | 4.730 | 75,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 304.400 | 770,000 | 9,385,000 | 4.692 | 5,000 | 0.018 | 550,000 | 0.022 |
| 12/04/2024 | 0.017 | 309.600 | 200,000 | 8,840,000 | 4.420 | 25,000 | 0.015 | 5,000 | 0.018 |
| 11/04/2024 | 0.018 | 315.000 | 5,000 | 8,860,000 | 4.430 | 5,000 | 0.018 | ||
| 10/04/2024 | 0.018 | 314.200 | 790,000 | 8,855,000 | 4.428 | 580,000 | 0.015 | 110,000 | 0.018 |
| 09/04/2024 | 0.020 | 305.000 | 375,000 | 9,325,000 | 4.662 | 255,000 | 0.018 | ||
| 08/04/2024 | 0.019 | 305.400 | 605,000 | 9,070,000 | 4.535 | 605,000 | 0.019 | ||
| 05/04/2024 | 0.019 | 310.000 | 55,000 | 8,465,000 | 4.232 | 55,000 | 0.020 | ||
| 03/04/2024 | 0.020 | 308.400 | 35,000 | 8,410,000 | 4.205 | 35,000 | 0.020 | ||
| 02/04/2024 | 0.021 | 309.200 | 915,000 | 8,375,000 | 4.188 | 455,000 | 0.019 | 200,000 | 0.021 |
| 28/03/2024 | 0.025 | 303.800 | 210,000 | 8,630,000 | 4.315 | 200,000 | 0.025 | 10,000 | 0.025 |
| 27/03/2024 | 0.030 | 302.000 | 1,290,000 | 8,820,000 | 4.410 | 45,000 | 0.028 | 1,190,000 | 0.032 |
| 26/03/2024 | 0.034 | 299.400 | 1,530,000 | 7,675,000 | 3.838 | 740,000 | 0.037 | ||
| 25/03/2024 | 0.042 | 288.600 | 105,000 | 6,935,000 | 3.468 | 105,000 | 0.042 | ||
| 22/03/2024 | 0.043 | 288.800 | 2,880,000 | 6,830,000 | 3.415 | 2,255,000 | 0.045 | 525,000 | 0.044 |
| 21/03/2024 | 0.039 | 291.200 | 260,000 | 8,560,000 | 4.280 | 260,000 | 0.036 | ||
| 20/03/2024 | 0.042 | 288.800 | 540,000 | 8,300,000 | 4.150 | 70,000 | 0.042 | 470,000 | 0.042 |
| 19/03/2024 | 0.046 | 285.000 | 7,130,000 | 7,900,000 | 3.950 | 6,270,000 | 0.043 | 455,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |