22519 中兴麦银五一购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.122 | 15.900 | 3,204,000 | 396,000 | 0.990 | 1,602,000 | 0.126 | 1,602,000 | 0.125 |
| 17/04/2024 | 0.127 | 15.920 | 860,000 | 396,000 | 0.990 | 430,000 | 0.115 | 400,000 | 0.119 |
| 16/04/2024 | 0.104 | 15.140 | 2,448,000 | 426,000 | 1.065 | 1,298,000 | 0.109 | 1,150,000 | 0.109 |
| 15/04/2024 | 0.126 | 15.840 | 2,188,000 | 574,000 | 1.435 | 1,020,000 | 0.134 | 1,168,000 | 0.133 |
| 12/04/2024 | 0.123 | 15.580 | 0 | 426,000 | 1.065 | ||||
| 11/04/2024 | 0.119 | 15.580 | 2,566,000 | 426,000 | 1.065 | 1,250,000 | 0.125 | 1,316,000 | 0.127 |
| 10/04/2024 | 0.123 | 15.520 | 300,000 | 360,000 | 0.900 | 130,000 | 0.122 | 150,000 | 0.124 |
| 09/04/2024 | 0.124 | 15.480 | 260,000 | 340,000 | 0.850 | 130,000 | 0.121 | 130,000 | 0.122 |
| 08/04/2024 | 0.116 | 15.120 | 300,000 | 340,000 | 0.850 | 150,000 | 0.116 | 150,000 | 0.115 |
| 05/04/2024 | 0.108 | 14.860 | 700,000 | 340,000 | 0.850 | 350,000 | 0.106 | 340,000 | 0.107 |
| 03/04/2024 | 0.123 | 15.320 | 4,656,000 | 350,000 | 0.875 | 2,318,000 | 0.128 | 2,328,000 | 0.128 |
| 02/04/2024 | 0.134 | 15.600 | 0 | 340,000 | 0.850 | ||||
| 28/03/2024 | 0.136 | 15.600 | 600,000 | 340,000 | 0.850 | 300,000 | 0.136 | 300,000 | 0.126 |
| 27/03/2024 | 0.119 | 15.000 | 0 | 340,000 | 0.850 | ||||
| 26/03/2024 | 0.137 | 15.520 | 0 | 340,000 | 0.850 | ||||
| 25/03/2024 | 0.143 | 15.740 | 11,580,000 | 340,000 | 0.850 | 6,320,000 | 0.149 | 5,260,000 | 0.150 |
| 22/03/2024 | 0.152 | 15.920 | 0 | 1,400,000 | 3.500 | ||||
| 21/03/2024 | 0.163 | 16.280 | 908,000 | 1,400,000 | 3.500 | 454,000 | 0.174 | 454,000 | 0.175 |
| 20/03/2024 | 0.168 | 16.360 | 3,284,000 | 1,400,000 | 3.500 | 2,092,000 | 0.163 | 1,192,000 | 0.166 |
| 19/03/2024 | 0.172 | 16.400 | 640,000 | 2,300,000 | 5.750 | 320,000 | 0.177 | 320,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |