日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.097 | 91.100 | 0 | 5,910,000 | 5.910 | ||||
26/03/2024 | 0.091 | 93.400 | 450,000 | 5,910,000 | 5.910 | ||||
25/03/2024 | 0.091 | 93.300 | 1,400,000 | 5,910,000 | 5.910 | 40,000 | 0.089 | 690,000 | 0.088 |
22/03/2024 | 0.113 | 88.250 | 400,000 | 5,260,000 | 5.260 | ||||
21/03/2024 | 0.098 | 92.300 | 450,000 | 5,260,000 | 5.260 | 400,000 | 0.101 | ||
20/03/2024 | 0.110 | 88.800 | 0 | 4,860,000 | 4.860 | ||||
19/03/2024 | 0.110 | 89.200 | 250,000 | 4,860,000 | 4.860 | 250,000 | 0.110 | ||
18/03/2024 | 0.105 | 90.400 | 560,000 | 5,110,000 | 5.110 | 360,000 | 0.105 | ||
15/03/2024 | 0.114 | 89.400 | 1,050,000 | 5,470,000 | 5.470 | 120,000 | 0.116 | ||
14/03/2024 | 0.102 | 92.900 | 1,215,000 | 5,590,000 | 5.590 | 1,215,000 | 0.102 | ||
13/03/2024 | 0.101 | 94.350 | 200,000 | 6,805,000 | 6.805 | ||||
12/03/2024 | 0.105 | 93.400 | 800,000 | 6,805,000 | 6.805 | 400,000 | 0.120 | ||
11/03/2024 | 0.119 | 89.200 | 450,000 | 7,205,000 | 7.205 | 400,000 | 0.125 | ||
08/03/2024 | 0.140 | 84.700 | 1,170,000 | 6,805,000 | 6.805 | 525,000 | 0.138 | ||
07/03/2024 | 0.140 | 85.400 | 152,405,000 | 7,330,000 | 7.330 | 70,700,000 | 0.129 | 70,050,000 | 0.129 |
06/03/2024 | 0.125 | 88.700 | 122,090,000 | 7,980,000 | 7.980 | 59,980,000 | 0.132 | 60,000,000 | 0.132 |
05/03/2024 | 0.135 | 86.350 | 41,175,000 | 7,960,000 | 7.960 | 20,100,000 | 0.125 | 20,020,000 | 0.125 |
04/03/2024 | 0.115 | 91.500 | 163,730,000 | 8,040,000 | 8.040 | 79,955,000 | 0.129 | 83,000,000 | 0.129 |
01/03/2024 | 0.127 | 88.400 | 122,710,000 | 4,995,000 | 4.995 | 50,000,000 | 0.166 | 51,970,000 | 0.165 |
29/02/2024 | 0.162 | 79.800 | 50,890,000 | 3,025,000 | 3.025 | 20,000,000 | 0.176 | 20,890,000 | 0.175 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |