22535 美团国君四乙沽A (认沽证)
实时 按盘价 跌0.080 -0.017 (-17.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.09791.10005,910,0005.910
26/03/20240.09193.400450,0005,910,0005.910
25/03/20240.09193.3001,400,0005,910,0005.91040,0000.089690,0000.088
22/03/20240.11388.250400,0005,260,0005.260
21/03/20240.09892.300450,0005,260,0005.260400,0000.101
20/03/20240.11088.80004,860,0004.860
19/03/20240.11089.200250,0004,860,0004.860250,0000.110
18/03/20240.10590.400560,0005,110,0005.110360,0000.105
15/03/20240.11489.4001,050,0005,470,0005.470120,0000.116
14/03/20240.10292.9001,215,0005,590,0005.5901,215,0000.102
13/03/20240.10194.350200,0006,805,0006.805
12/03/20240.10593.400800,0006,805,0006.805400,0000.120
11/03/20240.11989.200450,0007,205,0007.205400,0000.125
08/03/20240.14084.7001,170,0006,805,0006.805525,0000.138
07/03/20240.14085.400152,405,0007,330,0007.33070,700,0000.12970,050,0000.129
06/03/20240.12588.700122,090,0007,980,0007.98059,980,0000.13260,000,0000.132
05/03/20240.13586.35041,175,0007,960,0007.96020,100,0000.12520,020,0000.125
04/03/20240.11591.500163,730,0008,040,0008.04079,955,0000.12983,000,0000.129
01/03/20240.12788.400122,710,0004,995,0004.99550,000,0000.16651,970,0000.165
29/02/20240.16279.80050,890,0003,025,0003.02520,000,0000.17620,890,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。