22573 小米摩利四八购Ｂ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.138 | 16.660 | 32,478,000 | 12,892,000 | 14.650 | 16,710,000 | 0.135 | 12,450,000 | 0.137 |
| 23/04/2024 | 0.119 | 16.180 | 20,914,000 | 17,152,000 | 19.491 | 4,068,000 | 0.120 | 15,770,000 | 0.121 |
| 22/04/2024 | 0.107 | 15.820 | 16,420,000 | 5,450,000 | 6.193 | 10,296,000 | 0.108 | 5,658,000 | 0.104 |
| 19/04/2024 | 0.110 | 15.800 | 26,448,000 | 10,088,000 | 11.464 | 10,592,000 | 0.102 | 14,196,000 | 0.107 |
| 18/04/2024 | 0.137 | 16.380 | 6,592,000 | 6,484,000 | 7.368 | 3,924,000 | 0.125 | 1,570,000 | 0.132 |
| 17/04/2024 | 0.133 | 16.280 | 29,292,000 | 8,838,000 | 10.043 | 15,182,000 | 0.123 | 12,830,000 | 0.124 |
| 16/04/2024 | 0.115 | 15.920 | 21,226,000 | 11,190,000 | 12.716 | 7,882,000 | 0.124 | 11,622,000 | 0.123 |
| 15/04/2024 | 0.146 | 16.520 | 38,342,000 | 7,450,000 | 8.466 | 17,250,000 | 0.145 | 19,180,000 | 0.146 |
| 12/04/2024 | 0.146 | 16.500 | 102,208,000 | 5,520,000 | 6.273 | 44,460,000 | 0.149 | 46,644,000 | 0.150 |
| 11/04/2024 | 0.126 | 16.080 | 6,858,000 | 3,336,000 | 3.791 | 3,838,000 | 0.116 | 2,012,000 | 0.123 |
| 10/04/2024 | 0.122 | 16.000 | 26,272,000 | 5,162,000 | 5.866 | 13,166,000 | 0.130 | 11,566,000 | 0.128 |
| 09/04/2024 | 0.122 | 15.980 | 19,266,000 | 6,762,000 | 7.684 | 6,494,000 | 0.119 | 8,586,000 | 0.119 |
| 08/04/2024 | 0.102 | 15.500 | 8,492,000 | 4,670,000 | 5.307 | 4,516,000 | 0.102 | 2,624,000 | 0.103 |
| 05/04/2024 | 0.107 | 15.540 | 5,688,000 | 6,562,000 | 7.457 | 3,520,000 | 0.104 | 1,608,000 | 0.099 |
| 03/04/2024 | 0.108 | 15.560 | 17,562,000 | 8,474,000 | 9.630 | 6,004,000 | 0.121 | 11,396,000 | 0.121 |
| 02/04/2024 | 0.141 | 16.280 | 7,120,000 | 3,082,000 | 3.502 | 3,562,000 | 0.175 | 3,196,000 | 0.155 |
| 28/03/2024 | 0.089 | 14.940 | 3,632,000 | 3,448,000 | 3.918 | 354,000 | 0.094 | 3,028,000 | 0.087 |
| 27/03/2024 | 0.087 | 14.760 | 6,870,000 | 774,000 | 0.880 | 3,508,000 | 0.092 | 3,362,000 | 0.096 |
| 26/03/2024 | 0.107 | 15.300 | 5,668,000 | 920,000 | 1.045 | 2,788,000 | 0.111 | 2,702,000 | 0.107 |
| 25/03/2024 | 0.088 | 14.820 | 5,128,000 | 1,006,000 | 1.143 | 3,886,000 | 0.097 | 862,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |