22605 港交瑞银四六购Ｂ (认购证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.020 | 239.000 | 7,770,000 | 10,180,000 | 6.790 | 7,270,000 | 0.017 | 340,000 | 0.020 |
| 23/04/2024 | 0.010 | 230.800 | 2,750,000 | 17,110,000 | 11.410 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 17,110,000 | 11.410 | ||||
| 19/04/2024 | 0.010 | 214.600 | 100,000 | 17,110,000 | 11.410 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 17,110,000 | 11.410 | ||||
| 17/04/2024 | 0.010 | 215.600 | 300,000 | 17,110,000 | 11.410 | ||||
| 16/04/2024 | 0.010 | 217.600 | 200,000 | 17,110,000 | 11.410 | ||||
| 15/04/2024 | 0.010 | 224.400 | 6,760,000 | 17,110,000 | 11.410 | 5,620,000 | 0.011 | ||
| 12/04/2024 | 0.013 | 228.200 | 4,500,000 | 11,490,000 | 7.660 | 2,100,000 | 0.015 | 1,390,000 | 0.015 |
| 11/04/2024 | 0.019 | 234.000 | 1,090,000 | 12,200,000 | 8.130 | 690,000 | 0.017 | 400,000 | 0.015 |
| 10/04/2024 | 0.020 | 234.600 | 5,630,000 | 12,490,000 | 8.330 | 2,870,000 | 0.019 | 2,270,000 | 0.017 |
| 09/04/2024 | 0.018 | 231.200 | 3,490,000 | 13,090,000 | 8.730 | 3,170,000 | 0.017 | 320,000 | 0.018 |
| 08/04/2024 | 0.015 | 228.200 | 10,910,000 | 15,940,000 | 10.630 | 6,200,000 | 0.014 | 4,610,000 | 0.014 |
| 05/04/2024 | 0.015 | 226.400 | 4,330,000 | 17,530,000 | 11.690 | 2,460,000 | 0.013 | 1,840,000 | 0.014 |
| 03/04/2024 | 0.018 | 228.400 | 5,740,000 | 18,150,000 | 12.100 | 1,290,000 | 0.021 | 4,200,000 | 0.020 |
| 02/04/2024 | 0.025 | 234.000 | 11,740,000 | 15,240,000 | 10.160 | 5,560,000 | 0.025 | 6,000,000 | 0.022 |
| 28/03/2024 | 0.018 | 227.800 | 630,000 | 14,800,000 | 9.870 | 490,000 | 0.019 | 140,000 | 0.018 |
| 27/03/2024 | 0.020 | 228.800 | 2,510,000 | 15,150,000 | 10.100 | 1,360,000 | 0.023 | 1,150,000 | 0.021 |
| 26/03/2024 | 0.026 | 233.000 | 5,250,000 | 15,360,000 | 10.240 | 1,960,000 | 0.026 | 2,930,000 | 0.024 |
| 25/03/2024 | 0.025 | 231.600 | 8,400,000 | 14,390,000 | 9.590 | 2,750,000 | 0.027 | 5,450,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |