22608 平安麦银四八购Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.085 | 31.400 | 5,400,000 | 515,000 | 1.442 | 2,800,000 | 0.080 | 2,530,000 | 0.079 |
| 17/04/2024 | 0.059 | 30.150 | 4,600,000 | 785,000 | 2.198 | 2,300,000 | 0.057 | 2,300,000 | 0.056 |
| 16/04/2024 | 0.056 | 29.900 | 3,245,000 | 785,000 | 2.198 | 1,945,000 | 0.056 | 1,300,000 | 0.057 |
| 15/04/2024 | 0.059 | 30.350 | 2,530,000 | 1,430,000 | 4.003 | 925,000 | 0.060 | 1,565,000 | 0.060 |
| 12/04/2024 | 0.067 | 30.650 | 1,150,000 | 790,000 | 2.212 | 600,000 | 0.075 | 500,000 | 0.075 |
| 11/04/2024 | 0.109 | 32.500 | 800,000 | 890,000 | 2.492 | 200,000 | 0.103 | 600,000 | 0.102 |
| 10/04/2024 | 0.118 | 32.550 | 0 | 490,000 | 1.372 | ||||
| 09/04/2024 | 0.118 | 32.350 | 50,000 | 490,000 | 1.372 | 50,000 | 0.118 | ||
| 08/04/2024 | 0.122 | 32.550 | 0 | 440,000 | 1.232 | ||||
| 05/04/2024 | 0.135 | 32.900 | 0 | 440,000 | 1.232 | ||||
| 03/04/2024 | 0.159 | 33.600 | 0 | 440,000 | 1.232 | ||||
| 02/04/2024 | 0.165 | 33.900 | 0 | 440,000 | 1.232 | ||||
| 28/03/2024 | 0.151 | 33.050 | 0 | 440,000 | 1.232 | ||||
| 27/03/2024 | 0.139 | 32.650 | 200,000 | 440,000 | 1.232 | 100,000 | 0.142 | 100,000 | 0.140 |
| 26/03/2024 | 0.150 | 33.000 | 840,000 | 440,000 | 1.232 | 370,000 | 0.155 | 420,000 | 0.155 |
| 25/03/2024 | 0.137 | 32.650 | 7,210,000 | 390,000 | 1.092 | 3,580,000 | 0.150 | 3,630,000 | 0.150 |
| 22/03/2024 | 0.175 | 33.450 | 600,000 | 340,000 | 0.952 | 300,000 | 0.166 | 300,000 | 0.168 |
| 21/03/2024 | 0.249 | 35.500 | 2,290,000 | 340,000 | 0.952 | 1,100,000 | 0.261 | 1,145,000 | 0.261 |
| 20/03/2024 | 0.228 | 34.850 | 1,440,000 | 295,000 | 0.826 | 720,000 | 0.225 | 720,000 | 0.227 |
| 19/03/2024 | 0.237 | 34.900 | 4,720,000 | 295,000 | 0.826 | 2,310,000 | 0.238 | 2,310,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |