22634 腾讯花旗四九购Ａ (认购证)
按盘价 
0.255 +0.047 (+22.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.208 | 339.400 | 29,650,000 | 860,000 | 1.230 | 14,160,000 | 0.230 | 14,730,000 | 0.229 |
| 24/04/2024 | 0.231 | 344.200 | 15,840,000 | 290,000 | 0.410 | 7,920,000 | 0.222 | 6,910,000 | 0.223 |
| 23/04/2024 | 0.184 | 332.400 | 43,550,000 | 1,300,000 | 1.860 | 20,490,000 | 0.184 | 21,790,000 | 0.184 |
| 22/04/2024 | 0.140 | 320.400 | 1,300,000 | 0 | 0.000 | 700,000 | 0.126 | ||
| 19/04/2024 | 0.092 | 303.800 | 100,000 | 700,000 | 1.000 | 100,000 | 0.083 | ||
| 18/04/2024 | 0.098 | 304.400 | 1,070,000 | 600,000 | 0.860 | 770,000 | 0.085 | 300,000 | 0.098 |
| 17/04/2024 | 0.084 | 300.800 | 42,430,000 | 1,070,000 | 1.530 | 20,360,000 | 0.087 | 21,430,000 | 0.087 |
| 16/04/2024 | 0.092 | 301.800 | 42,390,000 | 0 | 0.000 | 21,570,000 | 0.096 | 20,820,000 | 0.097 |
| 15/04/2024 | 0.096 | 304.400 | 2,750,000 | 750,000 | 1.070 | 1,670,000 | 0.103 | 1,080,000 | 0.102 |
| 12/04/2024 | 0.115 | 309.600 | 18,920,000 | 1,340,000 | 1.910 | 8,520,000 | 0.124 | 9,860,000 | 0.124 |
| 11/04/2024 | 0.134 | 315.000 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.129 | 2,180,000 | 0.131 |
| 10/04/2024 | 0.132 | 314.200 | 150,000 | 0 | 0.000 | 150,000 | 0.133 | ||
| 09/04/2024 | 0.110 | 305.000 | 0 | 150,000 | 0.210 | ||||
| 08/04/2024 | 0.110 | 305.400 | 0 | 150,000 | 0.210 | ||||
| 05/04/2024 | 0.124 | 310.000 | 0 | 150,000 | 0.210 | ||||
| 03/04/2024 | 0.123 | 308.400 | 0 | 150,000 | 0.210 | ||||
| 02/04/2024 | 0.132 | 309.200 | 0 | 150,000 | 0.210 | ||||
| 28/03/2024 | 0.120 | 303.800 | 0 | 150,000 | 0.210 | ||||
| 27/03/2024 | 0.117 | 302.000 | 0 | 150,000 | 0.210 | ||||
| 26/03/2024 | 0.109 | 299.400 | 0 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |