22754 小鹏华泰四九购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.016 | 27.450 | 0 | 2,580,000 | 2.243 | ||||
| 22/04/2024 | 0.016 | 26.500 | 0 | 2,580,000 | 2.243 | ||||
| 19/04/2024 | 0.017 | 27.000 | 0 | 2,580,000 | 2.243 | ||||
| 18/04/2024 | 0.022 | 29.150 | 500,000 | 2,580,000 | 2.243 | 500,000 | 0.022 | ||
| 17/04/2024 | 0.019 | 28.250 | 0 | 2,080,000 | 1.809 | ||||
| 16/04/2024 | 0.019 | 27.650 | 0 | 2,080,000 | 1.809 | ||||
| 15/04/2024 | 0.025 | 29.300 | 0 | 2,080,000 | 1.809 | ||||
| 12/04/2024 | 0.030 | 30.750 | 200,000 | 2,080,000 | 1.809 | 100,000 | 0.035 | 100,000 | 0.036 |
| 11/04/2024 | 0.037 | 32.300 | 1,105,000 | 2,080,000 | 1.809 | 305,000 | 0.036 | 800,000 | 0.037 |
| 10/04/2024 | 0.036 | 32.150 | 400,000 | 1,585,000 | 1.378 | 200,000 | 0.035 | 200,000 | 0.035 |
| 09/04/2024 | 0.028 | 29.850 | 250,000 | 1,585,000 | 1.378 | 250,000 | 0.028 | ||
| 08/04/2024 | 0.028 | 28.150 | 0 | 1,335,000 | 1.161 | ||||
| 05/04/2024 | 0.028 | 28.950 | 0 | 1,335,000 | 1.161 | ||||
| 03/04/2024 | 0.028 | 28.750 | 0 | 1,335,000 | 1.161 | ||||
| 02/04/2024 | 0.028 | 30.300 | 2,800,000 | 1,335,000 | 1.161 | 1,250,000 | 0.029 | 1,550,000 | 0.030 |
| 28/03/2024 | 0.037 | 32.100 | 1,780,000 | 1,035,000 | 0.900 | 625,000 | 0.037 | 1,155,000 | 0.036 |
| 27/03/2024 | 0.038 | 32.100 | 100,000 | 505,000 | 0.439 | 100,000 | 0.041 | ||
| 26/03/2024 | 0.051 | 34.250 | 625,000 | 605,000 | 0.526 | 625,000 | 0.050 | ||
| 25/03/2024 | 0.045 | 33.800 | 25,000 | 1,230,000 | 1.070 | 25,000 | 0.042 | ||
| 22/03/2024 | 0.073 | 34.550 | 0 | 1,205,000 | 1.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |