22766 小鹏摩通四九购B (认购证)
实时 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.03632.1001,425,000
27/03/20240.03632.10080,0004,250,0007.08380,0000.037
26/03/20240.04734.25015,0004,170,0006.95010,0000.0485,0000.049
25/03/20240.04533.80085,0004,175,0006.95820,0000.04665,0000.044
22/03/20240.05034.5503,790,0004,130,0006.883620,0000.0503,170,0000.050
21/03/20240.07037.9001,425,0001,580,0002.633295,0000.0721,130,0000.070
20/03/20240.08940.550400,000745,0001.242300,0000.093100,0000.092
19/03/20240.08539.800120,000945,0001.57550,0000.07870,0000.076
18/03/20240.09040.500640,000925,0001.542590,0000.08650,0000.086
15/03/20240.07137.800325,0001,465,0002.44250,0000.066100,0000.068
14/03/20240.07438.20084,635,0001,415,0002.35842,095,0000.07942,540,0000.079
13/03/20240.09240.5000970,0001.617
12/03/20240.09841.250315,000970,0001.617255,0000.09760,0000.092
11/03/20240.08038.850105,0001,165,0001.94255,0000.07650,0000.076
08/03/20240.06736.70001,170,0001.950
07/03/20240.06235.7501,445,0001,170,0001.950955,0000.068490,0000.067
06/03/20240.07637.700700,0001,635,0002.72515,0000.077685,0000.076
05/03/20240.06535.950555,000965,0001.608345,0000.067210,0000.065
04/03/20240.07237.050985,0001,100,0001.833470,0000.074515,0000.074
01/03/20240.08538.8502,620,0001,055,0001.7581,415,0000.0801,205,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。