日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.036 | 32.100 | 1,425,000 | ||||||
27/03/2024 | 0.036 | 32.100 | 80,000 | 4,250,000 | 7.083 | 80,000 | 0.037 | ||
26/03/2024 | 0.047 | 34.250 | 15,000 | 4,170,000 | 6.950 | 10,000 | 0.048 | 5,000 | 0.049 |
25/03/2024 | 0.045 | 33.800 | 85,000 | 4,175,000 | 6.958 | 20,000 | 0.046 | 65,000 | 0.044 |
22/03/2024 | 0.050 | 34.550 | 3,790,000 | 4,130,000 | 6.883 | 620,000 | 0.050 | 3,170,000 | 0.050 |
21/03/2024 | 0.070 | 37.900 | 1,425,000 | 1,580,000 | 2.633 | 295,000 | 0.072 | 1,130,000 | 0.070 |
20/03/2024 | 0.089 | 40.550 | 400,000 | 745,000 | 1.242 | 300,000 | 0.093 | 100,000 | 0.092 |
19/03/2024 | 0.085 | 39.800 | 120,000 | 945,000 | 1.575 | 50,000 | 0.078 | 70,000 | 0.076 |
18/03/2024 | 0.090 | 40.500 | 640,000 | 925,000 | 1.542 | 590,000 | 0.086 | 50,000 | 0.086 |
15/03/2024 | 0.071 | 37.800 | 325,000 | 1,465,000 | 2.442 | 50,000 | 0.066 | 100,000 | 0.068 |
14/03/2024 | 0.074 | 38.200 | 84,635,000 | 1,415,000 | 2.358 | 42,095,000 | 0.079 | 42,540,000 | 0.079 |
13/03/2024 | 0.092 | 40.500 | 0 | 970,000 | 1.617 | ||||
12/03/2024 | 0.098 | 41.250 | 315,000 | 970,000 | 1.617 | 255,000 | 0.097 | 60,000 | 0.092 |
11/03/2024 | 0.080 | 38.850 | 105,000 | 1,165,000 | 1.942 | 55,000 | 0.076 | 50,000 | 0.076 |
08/03/2024 | 0.067 | 36.700 | 0 | 1,170,000 | 1.950 | ||||
07/03/2024 | 0.062 | 35.750 | 1,445,000 | 1,170,000 | 1.950 | 955,000 | 0.068 | 490,000 | 0.067 |
06/03/2024 | 0.076 | 37.700 | 700,000 | 1,635,000 | 2.725 | 15,000 | 0.077 | 685,000 | 0.076 |
05/03/2024 | 0.065 | 35.950 | 555,000 | 965,000 | 1.608 | 345,000 | 0.067 | 210,000 | 0.065 |
04/03/2024 | 0.072 | 37.050 | 985,000 | 1,100,000 | 1.833 | 470,000 | 0.074 | 515,000 | 0.074 |
01/03/2024 | 0.085 | 38.850 | 2,620,000 | 1,055,000 | 1.758 | 1,415,000 | 0.080 | 1,205,000 | 0.077 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |