22825 京东瑞银四乙购Ａ (认购证)
按盘价 
0.204 +0.035 (+20.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.169 | 106.600 | 6,035,000 | 82,500 | 0.120 | 3,035,000 | 0.167 | 2,975,000 | 0.167 |
| 22/04/2024 | 0.131 | 100.500 | 6,002,500 | 142,500 | 0.200 | 2,975,000 | 0.140 | 3,027,500 | 0.140 |
| 19/04/2024 | 0.118 | 97.300 | 5,050,000 | 90,000 | 0.130 | 2,525,000 | 0.116 | 2,525,000 | 0.116 |
| 18/04/2024 | 0.124 | 98.050 | 5,000,000 | 90,000 | 0.130 | 2,500,000 | 0.120 | 2,500,000 | 0.119 |
| 17/04/2024 | 0.128 | 98.750 | 142,500 | 90,000 | 0.130 | 142,500 | 0.126 | ||
| 16/04/2024 | 0.128 | 98.850 | 997,500 | 232,500 | 0.330 | 427,500 | 0.127 | 570,000 | 0.131 |
| 15/04/2024 | 0.146 | 101.200 | 1,150,000 | 90,000 | 0.130 | 575,000 | 0.146 | 575,000 | 0.142 |
| 12/04/2024 | 0.153 | 102.400 | 1,160,000 | 90,000 | 0.130 | 550,000 | 0.155 | 610,000 | 0.156 |
| 11/04/2024 | 0.178 | 105.800 | 120,000 | 30,000 | 0.040 | 60,000 | 0.178 | 60,000 | 0.167 |
| 10/04/2024 | 0.183 | 106.400 | 2,300,000 | 30,000 | 0.040 | 1,150,000 | 0.181 | 1,090,000 | 0.173 |
| 09/04/2024 | 0.152 | 101.600 | 810,000 | 90,000 | 0.130 | 375,000 | 0.152 | 435,000 | 0.159 |
| 08/04/2024 | 0.159 | 102.300 | 500,000 | 30,000 | 0.040 | 250,000 | 0.159 | 250,000 | 0.163 |
| 05/04/2024 | 0.164 | 102.900 | 10,000 | 30,000 | 0.040 | 5,000 | 0.156 | ||
| 03/04/2024 | 0.178 | 104.400 | 0 | 35,000 | 0.050 | ||||
| 02/04/2024 | 0.187 | 105.726 | 30,000 | 35,000 | 0.050 | 30,000 | 0.187 | ||
| 28/03/2024 | 0.184 | 104.926 | 0 | 65,000 | 0.090 | ||||
| 27/03/2024 | 0.144 | 99.226 | 500,000 | 65,000 | 0.090 | 250,000 | 0.145 | 250,000 | 0.144 |
| 26/03/2024 | 0.163 | 101.726 | 120,000 | 65,000 | 0.090 | 60,000 | 0.168 | ||
| 25/03/2024 | 0.153 | 100.326 | 0 | 125,000 | 0.180 | ||||
| 22/03/2024 | 0.156 | 100.626 | 90,000 | 125,000 | 0.180 | 90,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |